Index Fund fund benchmarked to Nifty 50 TRI. Every figure below is read from one dated snapshot; what the snapshot cannot prove is left out, never estimated.
Latest NAV2 Sep 2026
249.9003
Category
Index Fund
Plan
Direct · Growth
Launched
10 Sep 2002
Risk labelthe scheme's own riskometer
Very High
Legal benchmarkSEBI Tier-1
Nifty 50 TRI
Expense ratiodirect plan, a year
0.23%
AUM
₹1,101 Cr
Growth of ₹10,000₹14,5222 Sep 2021 to 2 Sep 2026
Aditya Birla Sun Life Nifty 50 Index Fund₹14,522 (+7.7% a year)
₹14,522 (+7.7% a year) Aditya Birla Sun Life Nifty 50 Index Fund
Growth of ₹10,000 — every plotted observation
Point
Aditya Birla Sun Life Nifty 50 Index Fund
2 Sep 2021
₹10,000
6 Sep 2021
₹10,083
13 Sep 2021
₹10,074
20 Sep 2021
₹10,097
27 Sep 2021
₹10,362
4 Oct 2021
₹10,265
11 Oct 2021
₹10,413
18 Oct 2021
₹10,721
25 Oct 2021
₹10,518
1 Nov 2021
₹10,414
8 Nov 2021
₹10,495
15 Nov 2021
₹10,521
22 Nov 2021
₹10,121
29 Nov 2021
₹9,912
6 Dec 2021
₹9,829
13 Dec 2021
₹10,092
20 Dec 2021
₹9,654
27 Dec 2021
₹9,930
3 Jan 2022
₹10,243
10 Jan 2022
₹10,461
17 Jan 2022
₹10,638
24 Jan 2022
₹9,968
31 Jan 2022
₹10,078
7 Feb 2022
₹10,006
14 Feb 2022
₹9,798
21 Feb 2022
₹10,014
28 Feb 2022
₹9,776
7 Mar 2022
₹9,235
14 Mar 2022
₹9,819
21 Mar 2022
₹9,961
28 Mar 2022
₹10,022
4 Apr 2022
₹10,504
11 Apr 2022
₹10,284
18 Apr 2022
₹9,992
25 Apr 2022
₹9,864
2 May 2022
₹9,932
9 May 2022
₹9,486
16 May 2022
₹9,227
23 May 2022
₹9,442
30 May 2022
₹9,714
6 Jun 2022
₹9,675
13 Jun 2022
₹9,214
20 Jun 2022
₹8,975
27 Jun 2022
₹9,254
4 Jul 2022
₹9,262
11 Jul 2022
₹9,485
18 Jul 2022
₹9,524
25 Jul 2022
₹9,736
1 Aug 2022
₹10,150
8 Aug 2022
₹10,264
16 Aug 2022
₹10,445
22 Aug 2022
₹10,256
29 Aug 2022
₹10,152
5 Sep 2022
₹10,358
12 Sep 2022
₹10,515
19 Sep 2022
₹10,330
26 Sep 2022
₹9,975
3 Oct 2022
₹9,898
10 Oct 2022
₹10,104
17 Oct 2022
₹10,146
25 Oct 2022
₹10,348
31 Oct 2022
₹10,565
7 Nov 2022
₹10,679
14 Nov 2022
₹10,754
21 Nov 2022
₹10,654
28 Nov 2022
₹10,889
5 Dec 2022
₹10,969
12 Dec 2022
₹10,849
19 Dec 2022
₹10,803
26 Dec 2022
₹10,564
2 Jan 2023
₹10,671
9 Jan 2023
₹10,614
16 Jan 2023
₹10,492
23 Jan 2023
₹10,624
30 Jan 2023
₹10,349
6 Feb 2023
₹10,415
13 Feb 2023
₹10,419
20 Feb 2023
₹10,468
27 Feb 2023
₹10,203
6 Mar 2023
₹10,389
13 Mar 2023
₹10,062
20 Mar 2023
₹9,964
27 Mar 2023
₹9,961
3 Apr 2023
₹10,201
10 Apr 2023
₹10,333
17 Apr 2023
₹10,382
24 Apr 2023
₹10,403
2 May 2023
₹10,642
8 May 2023
₹10,710
15 May 2023
₹10,788
22 May 2023
₹10,760
29 May 2023
₹10,926
5 Jun 2023
₹10,938
12 Jun 2023
₹10,943
19 Jun 2023
₹11,039
26 Jun 2023
₹11,001
3 Jul 2023
₹11,371
10 Jul 2023
₹11,390
17 Jul 2023
₹11,606
24 Jul 2023
₹11,586
31 Jul 2023
₹11,635
7 Aug 2023
₹11,550
14 Aug 2023
₹11,471
21 Aug 2023
₹11,452
28 Aug 2023
₹11,400
4 Sep 2023
₹11,531
11 Sep 2023
₹11,806
18 Sep 2023
₹11,886
25 Sep 2023
₹11,615
3 Oct 2023
₹11,529
9 Oct 2023
₹11,519
16 Oct 2023
₹11,648
23 Oct 2023
₹11,384
30 Oct 2023
₹11,309
6 Nov 2023
₹11,474
13 Nov 2023
₹11,492
20 Nov 2023
₹11,641
28 Nov 2023
₹11,756
4 Dec 2023
₹12,226
11 Dec 2023
₹12,410
18 Dec 2023
₹12,658
26 Dec 2023
₹12,671
1 Jan 2024
₹12,848
8 Jan 2024
₹12,712
15 Jan 2024
₹13,057
23 Jan 2024
₹12,555
29 Jan 2024
₹12,849
5 Feb 2024
₹12,869
12 Feb 2024
₹12,787
19 Feb 2024
₹13,090
26 Feb 2024
₹13,092
4 Mar 2024
₹13,259
11 Mar 2024
₹13,215
18 Mar 2024
₹13,050
26 Mar 2024
₹13,020
1 Apr 2024
₹13,290
8 Apr 2024
₹13,410
15 Apr 2024
₹13,176
22 Apr 2024
₹13,214
29 Apr 2024
₹13,395
6 May 2024
₹13,275
13 May 2024
₹13,097
21 May 2024
₹13,351
27 May 2024
₹13,597
3 Jun 2024
₹13,806
10 Jun 2024
₹13,811
18 Jun 2024
₹13,994
24 Jun 2024
₹13,989
1 Jul 2024
₹14,348
8 Jul 2024
₹14,455
15 Jul 2024
₹14,615
22 Jul 2024
₹14,571
29 Jul 2024
₹14,767
5 Aug 2024
₹14,310
12 Aug 2024
₹14,499
19 Aug 2024
₹14,641
26 Aug 2024
₹14,902
2 Sep 2024
₹15,060
9 Sep 2024
₹14,856
16 Sep 2024
₹15,121
23 Sep 2024
₹15,451
30 Sep 2024
₹15,374
7 Oct 2024
₹14,769
14 Oct 2024
₹14,966
21 Oct 2024
₹14,760
28 Oct 2024
₹14,498
4 Nov 2024
₹14,306
11 Nov 2024
₹14,397
18 Nov 2024
₹13,990
25 Nov 2024
₹14,447
2 Dec 2024
₹14,478
9 Dec 2024
₹14,682
16 Dec 2024
₹14,711
23 Dec 2024
₹14,165
30 Dec 2024
₹14,100
6 Jan 2025
₹14,082
13 Jan 2025
₹13,763
20 Jan 2025
₹13,932
27 Jan 2025
₹13,624
3 Feb 2025
₹13,946
10 Feb 2025
₹13,964
17 Feb 2025
₹13,720
24 Feb 2025
₹13,477
3 Mar 2025
₹13,216
10 Mar 2025
₹13,419
17 Mar 2025
₹13,449
24 Mar 2025
₹14,135
31 Mar 2025
₹14,050
7 Apr 2025
₹13,239
15 Apr 2025
₹13,935
21 Apr 2025
₹14,410
28 Apr 2025
₹14,533
5 May 2025
₹14,612
12 May 2025
₹14,889
19 May 2025
₹14,909
26 May 2025
₹14,941
2 Jun 2025
₹14,793
9 Jun 2025
₹15,034
16 Jun 2025
₹14,942
23 Jun 2025
₹14,960
30 Jun 2025
₹15,308
7 Jul 2025
₹15,279
14 Jul 2025
₹15,054
21 Jul 2025
₹15,068
28 Jul 2025
₹14,831
4 Aug 2025
₹14,859
11 Aug 2025
₹14,779
18 Aug 2025
₹14,969
25 Aug 2025
₹15,026
1 Sep 2025
₹14,819
8 Sep 2025
₹14,910
15 Sep 2025
₹15,088
22 Sep 2025
₹15,167
30 Sep 2025
₹14,810
6 Oct 2025
₹15,090
13 Oct 2025
₹15,179
20 Oct 2025
₹15,554
27 Oct 2025
₹15,638
3 Nov 2025
₹15,516
10 Nov 2025
₹15,409
17 Nov 2025
₹15,672
24 Nov 2025
₹15,639
1 Dec 2025
₹15,768
8 Dec 2025
₹15,644
15 Dec 2025
₹15,683
22 Dec 2025
₹15,770
29 Dec 2025
₹15,631
5 Jan 2026
₹15,815
12 Jan 2026
₹15,537
19 Jan 2026
₹15,423
27 Jan 2026
₹15,175
2 Feb 2026
₹15,122
9 Feb 2026
₹15,596
16 Feb 2026
₹15,485
23 Feb 2026
₹15,504
2 Mar 2026
₹14,994
9 Mar 2026
₹14,490
16 Mar 2026
₹14,117
23 Mar 2026
₹13,577
30 Mar 2026
₹13,467
6 Apr 2026
₹13,852
13 Apr 2026
₹14,373
20 Apr 2026
₹14,688
27 Apr 2026
₹14,527
4 May 2026
₹14,542
11 May 2026
₹14,358
18 May 2026
₹14,267
25 May 2026
₹14,508
1 Jun 2026
₹14,119
8 Jun 2026
₹13,968
15 Jun 2026
₹14,413
22 Jun 2026
₹14,590
29 Jun 2026
₹14,500
6 Jul 2026
₹14,799
13 Jul 2026
₹14,671
20 Jul 2026
₹14,691
27 Jul 2026
₹14,554
3 Aug 2026
₹15,039
10 Aug 2026
₹14,926
17 Aug 2026
₹14,747
24 Aug 2026
₹14,705
31 Aug 2026
₹14,621
2 Sep 2026
₹14,522
Performance (trailing, annualised)
1Y annualised
-1.82%
3Y annualised
8.15%
5Y annualised
7.75%
10Y annualised
11.18%
Point-to-point from the fund's own published NAV; a period the history does not span is left out.
SIP returns
SIP 1Y (₹10,000 a month)invested ₹1,20,000 → worth ₹1,16,979
-4.62%
SIP 3Y (₹10,000 a month)invested ₹3,60,000 → worth ₹3,73,180
2.35%
SIP 5Y (₹10,000 a month)invested ₹6,00,000 → worth ₹7,11,108
6.73%
₹10,000 on the first of every month, valued at the latest NAV, as an annualised rate (XIRR).
Calendar years
Calendar 2021
24.97%
Calendar 2022
5.27%
Calendar 2023
20.96%
Calendar 2024
9.79%
Calendar 2025
11.66%
Rolling returns
Rolling 1Y · average653 windows since 6 Jan 2014
13.56%
Rolling 1Y · median
11.55%
Rolling 1Y · worst window
-29.48%
Rolling 1Y · best window
84.94%
Rolling 1Y · windows positive
84%
Rolling 3Y · average551 windows since 4 Jan 2016
12.53%
Rolling 3Y · median
12.70%
Rolling 3Y · worst window
-3.74%
Rolling 3Y · best window
29.93%
Rolling 3Y · windows positive
99%
Rolling 5Y · average448 windows since 3 Jan 2018
12.80%
Rolling 5Y · median
12.78%
Rolling 5Y · worst window
-0.76%
Rolling 5Y · best window
25.47%
Rolling 5Y · windows positive
100%
Every window of that length in the published history, so one lucky start date cannot flatter the fund.
Source: the OmniAsset signed reference snapshot, as of 4 Sep 2026. Figures are deterministic; missing data is withheld, never estimated. See methodology and data sources. Not investment advice.
Research this fund and compare it — on your device.