Index Fund fund benchmarked to BSE Sensex (Total Returns Index). Every figure below is read from one dated snapshot; what the snapshot cannot prove is left out, never estimated.
Latest NAV2 Sep 2026
733.1757
Category
Index Fund
Plan
Direct · Growth
Launched
3 Jul 2002
Risk labelthe scheme's own riskometer
Very High Risk
Legal benchmarkSEBI Tier-1
BSE Sensex (Total Returns Index)
Expense ratiodirect plan, a year · stated maximum, from the scheme document
0.22%
AUM
₹6,666 Cr
Growth of ₹10,000₹13,8892 Sep 2021 to 2 Sep 2026
HDFC BSE Sensex Index Fund₹13,889 (+6.8% a year)
₹13,889 (+6.8% a year) HDFC BSE Sensex Index Fund
Growth of ₹10,000 — every plotted observation
Point
HDFC BSE Sensex Index Fund
2 Sep 2021
₹10,000
6 Sep 2021
₹10,077
13 Sep 2021
₹10,059
20 Sep 2021
₹10,112
27 Sep 2021
₹10,386
4 Oct 2021
₹10,250
11 Oct 2021
₹10,396
18 Oct 2021
₹10,678
25 Oct 2021
₹10,541
1 Nov 2021
₹10,409
8 Nov 2021
₹10,478
15 Nov 2021
₹10,508
22 Nov 2021
₹10,118
29 Nov 2021
₹9,909
6 Dec 2021
₹9,820
13 Dec 2021
₹10,085
20 Dec 2021
₹9,658
27 Dec 2021
₹9,936
3 Jan 2022
₹10,240
10 Jan 2022
₹10,450
17 Jan 2022
₹10,607
24 Jan 2022
₹9,949
31 Jan 2022
₹10,039
7 Feb 2022
₹9,973
14 Feb 2022
₹9,771
21 Feb 2022
₹9,994
28 Feb 2022
₹9,745
7 Mar 2022
₹9,155
14 Mar 2022
₹9,786
21 Mar 2022
₹9,925
28 Mar 2022
₹9,977
4 Apr 2022
₹10,499
11 Apr 2022
₹10,214
18 Apr 2022
₹9,903
25 Apr 2022
₹9,801
2 May 2022
₹9,872
9 May 2022
₹9,438
16 May 2022
₹9,189
23 May 2022
₹9,416
30 May 2022
₹9,715
6 Jun 2022
₹9,688
13 Jun 2022
₹9,199
20 Jun 2022
₹8,991
27 Jun 2022
₹9,262
4 Jul 2022
₹9,275
11 Jul 2022
₹9,478
18 Jul 2022
₹9,502
25 Jul 2022
₹9,727
1 Aug 2022
₹10,137
8 Aug 2022
₹10,272
16 Aug 2022
₹10,447
22 Aug 2022
₹10,266
29 Aug 2022
₹10,126
5 Sep 2022
₹10,348
12 Sep 2022
₹10,499
19 Sep 2022
₹10,329
26 Sep 2022
₹9,980
3 Oct 2022
₹9,917
10 Oct 2022
₹10,127
17 Oct 2022
₹10,201
25 Oct 2022
₹10,400
31 Oct 2022
₹10,620
7 Nov 2022
₹10,698
14 Nov 2022
₹10,778
21 Nov 2022
₹10,694
28 Nov 2022
₹10,931
5 Dec 2022
₹10,989
12 Dec 2022
₹10,865
19 Dec 2022
₹10,807
26 Dec 2022
₹10,590
2 Jan 2023
₹10,695
9 Jan 2023
₹10,621
16 Jan 2023
₹10,507
23 Jan 2023
₹10,656
30 Jan 2023
₹10,404
6 Feb 2023
₹10,583
13 Feb 2023
₹10,573
20 Feb 2023
₹10,626
27 Feb 2023
₹10,380
6 Mar 2023
₹10,544
13 Mar 2023
₹10,195
20 Mar 2023
₹10,088
27 Mar 2023
₹10,092
3 Apr 2023
₹10,346
10 Apr 2023
₹10,474
17 Apr 2023
₹10,485
24 Apr 2023
₹10,511
2 May 2023
₹10,740
8 May 2023
₹10,811
15 May 2023
₹10,913
22 May 2023
₹10,871
29 May 2023
₹11,025
5 Jun 2023
₹11,041
12 Jun 2023
₹11,031
19 Jun 2023
₹11,115
26 Jun 2023
₹11,084
3 Jul 2023
₹11,477
10 Jul 2023
₹11,501
17 Jul 2023
₹11,726
24 Jul 2023
₹11,695
31 Jul 2023
₹11,722
7 Aug 2023
₹11,627
14 Aug 2023
₹11,544
21 Aug 2023
₹11,516
28 Aug 2023
₹11,477
4 Sep 2023
₹11,587
11 Sep 2023
₹11,851
18 Sep 2023
₹11,933
25 Sep 2023
₹11,655
3 Oct 2023
₹11,564
9 Oct 2023
₹11,564
16 Oct 2023
₹11,679
23 Oct 2023
₹11,400
30 Oct 2023
₹11,329
6 Nov 2023
₹11,484
13 Nov 2023
₹11,479
20 Nov 2023
₹11,609
28 Nov 2023
₹11,700
4 Dec 2023
₹12,175
11 Dec 2023
₹12,363
18 Dec 2023
₹12,608
26 Dec 2023
₹12,611
1 Jan 2024
₹12,776
8 Jan 2024
₹12,613
15 Jan 2024
₹12,961
23 Jan 2024
₹12,441
29 Jan 2024
₹12,719
5 Feb 2024
₹12,681
12 Feb 2024
₹12,575
19 Feb 2024
₹12,867
26 Feb 2024
₹12,881
4 Mar 2024
₹13,072
11 Mar 2024
₹13,006
18 Mar 2024
₹12,872
26 Mar 2024
₹12,822
1 Apr 2024
₹13,095
8 Apr 2024
₹13,223
15 Apr 2024
₹12,985
22 Apr 2024
₹13,029
29 Apr 2024
₹13,209
6 May 2024
₹13,071
13 May 2024
₹12,898
21 May 2024
₹13,110
27 May 2024
₹13,372
3 Jun 2024
₹13,574
10 Jun 2024
₹13,587
18 Jun 2024
₹13,736
24 Jun 2024
₹13,753
1 Jul 2024
₹14,133
8 Jul 2024
₹14,221
15 Jul 2024
₹14,348
22 Jul 2024
₹14,324
29 Jul 2024
₹14,477
5 Aug 2024
₹14,019
12 Aug 2024
₹14,193
19 Aug 2024
₹14,338
26 Aug 2024
₹14,564
2 Sep 2024
₹14,716
9 Sep 2024
₹14,537
16 Sep 2024
₹14,791
23 Sep 2024
₹15,136
30 Sep 2024
₹15,023
7 Oct 2024
₹14,444
14 Oct 2024
₹14,608
21 Oct 2024
₹14,462
28 Oct 2024
₹14,259
4 Nov 2024
₹14,056
11 Nov 2024
₹14,185
18 Nov 2024
₹13,802
25 Nov 2024
₹14,297
2 Dec 2024
₹14,321
9 Dec 2024
₹14,545
16 Dec 2024
₹14,587
23 Dec 2024
₹14,013
30 Dec 2024
₹13,960
6 Jan 2025
₹13,909
13 Jan 2025
₹13,617
20 Jan 2025
₹13,752
27 Jan 2025
₹13,447
3 Feb 2025
₹13,773
10 Feb 2025
₹13,800
17 Feb 2025
₹13,574
24 Feb 2025
₹13,298
3 Mar 2025
₹13,053
10 Mar 2025
₹13,236
17 Mar 2025
₹13,245
24 Mar 2025
₹13,926
31 Mar 2025
₹13,823
7 Apr 2025
₹13,059
15 Apr 2025
₹13,701
21 Apr 2025
₹14,177
28 Apr 2025
₹14,324
5 May 2025
₹14,427
12 May 2025
₹14,718
19 May 2025
₹14,661
26 May 2025
₹14,681
2 Jun 2025
₹14,562
9 Jun 2025
₹14,770
16 Jun 2025
₹14,656
23 Jun 2025
₹14,675
30 Jun 2025
₹15,006
7 Jul 2025
₹14,983
14 Jul 2025
₹14,770
21 Jul 2025
₹14,771
28 Jul 2025
₹14,537
4 Aug 2025
₹14,562
11 Aug 2025
₹14,487
18 Aug 2025
₹14,625
25 Aug 2025
₹14,691
1 Sep 2025
₹14,462
8 Sep 2025
₹14,540
15 Sep 2025
₹14,719
22 Sep 2025
₹14,785
30 Sep 2025
₹14,444
6 Oct 2025
₹14,717
13 Oct 2025
₹14,813
20 Oct 2025
₹15,184
27 Oct 2025
₹15,271
3 Nov 2025
₹15,126
10 Nov 2025
₹15,054
17 Nov 2025
₹15,306
24 Nov 2025
₹15,297
1 Dec 2025
₹15,430
8 Dec 2025
₹15,332
15 Dec 2025
₹15,351
22 Dec 2025
₹15,414
29 Dec 2025
₹15,256
5 Jan 2026
₹15,390
12 Jan 2026
₹15,108
19 Jan 2026
₹14,997
27 Jan 2026
₹14,746
2 Feb 2026
₹14,711
9 Feb 2026
₹15,149
16 Feb 2026
₹15,006
23 Feb 2026
₹15,009
2 Mar 2026
₹14,458
9 Mar 2026
₹13,977
16 Mar 2026
₹13,604
23 Mar 2026
₹13,095
30 Mar 2026
₹12,959
6 Apr 2026
₹13,347
13 Apr 2026
₹13,840
20 Apr 2026
₹14,141
27 Apr 2026
₹13,925
4 May 2026
₹13,918
11 May 2026
₹13,692
18 May 2026
₹13,576
25 May 2026
₹13,799
1 Jun 2026
₹13,398
8 Jun 2026
₹13,270
15 Jun 2026
₹13,764
22 Jun 2026
₹13,942
29 Jun 2026
₹13,880
6 Jul 2026
₹14,167
13 Jul 2026
₹14,049
20 Jul 2026
₹14,069
27 Jul 2026
₹13,922
3 Aug 2026
₹14,260
10 Aug 2026
₹14,245
17 Aug 2026
₹14,098
24 Aug 2026
₹14,032
31 Aug 2026
₹13,957
2 Sep 2026
₹13,889
Performance (trailing, annualised)
1Y annualised
-3.71%
3Y annualised
6.35%
5Y annualised
6.79%
10Y annualised
11.37%
Point-to-point from the fund's own published NAV; a period the history does not span is left out.
SIP returns
SIP 1Y (₹10,000 a month)invested ₹1,20,000 → worth ₹1,15,865
-6.30%
SIP 3Y (₹10,000 a month)invested ₹3,60,000 → worth ₹3,63,929
0.71%
SIP 5Y (₹10,000 a month)invested ₹6,00,000 → worth ₹6,86,205
5.31%
₹10,000 on the first of every month, valued at the latest NAV, as an annualised rate (XIRR).
Calendar years
Calendar 2021
22.88%
Calendar 2022
5.53%
Calendar 2023
20.05%
Calendar 2024
9.16%
Calendar 2025
10.12%
Rolling returns
Rolling 1Y · average653 windows since 7 Jan 2014
13.80%
Rolling 1Y · median
12.45%
Rolling 1Y · worst window
-28.46%
Rolling 1Y · best window
85.68%
Rolling 1Y · windows positive
84%
Rolling 3Y · average551 windows since 4 Jan 2016
12.92%
Rolling 3Y · median
12.87%
Rolling 3Y · worst window
-1.82%
Rolling 3Y · best window
30.37%
Rolling 3Y · windows positive
100%
Rolling 5Y · average448 windows since 3 Jan 2018
13.40%
Rolling 5Y · median
13.75%
Rolling 5Y · worst window
0.61%
Rolling 5Y · best window
25.03%
Rolling 5Y · windows positive
100%
Every window of that length in the published history, so one lucky start date cannot flatter the fund.
Source: the OmniAsset signed reference snapshot, as of 4 Sep 2026. Figures are deterministic; missing data is withheld, never estimated. See methodology and data sources. Not investment advice.
Research this fund and compare it — on your device.