ICICI Prudential BSE Sensex Index Fund
Index Fund fund benchmarked to BSE SENSEX TRI. Every figure below is read from one dated snapshot; what the snapshot cannot prove is left out, never estimated.
| Latest NAV2 Sep 2026 | 25.2415 |
|---|---|
| Category | Index Fund |
| Plan | Regular |
| Launched | 14 Sep 2017 |
| Risk labelthe scheme's own riskometer | Very High |
| Legal benchmarkSEBI Tier-1 | BSE SENSEX TRI |
| Expense ratiodirect plan, a year | 0.32% |
| AUM | ₹405 Cr |
Growth of ₹10,000₹13,8142 Sep 2021 to 2 Sep 2026
₹13,814 (+6.7% a year) ICICI Prudential BSE Sensex Index Fund
| Point | ICICI Prudential BSE Sensex Index Fund |
|---|---|
| 2 Sep 2021 | ₹10,000 |
| 6 Sep 2021 | ₹10,076 |
| 13 Sep 2021 | ₹10,059 |
| 20 Sep 2021 | ₹10,112 |
| 27 Sep 2021 | ₹10,385 |
| 4 Oct 2021 | ₹10,249 |
| 11 Oct 2021 | ₹10,394 |
| 18 Oct 2021 | ₹10,676 |
| 25 Oct 2021 | ₹10,539 |
| 1 Nov 2021 | ₹10,407 |
| 8 Nov 2021 | ₹10,477 |
| 15 Nov 2021 | ₹10,504 |
| 22 Nov 2021 | ₹10,115 |
| 29 Nov 2021 | ₹9,907 |
| 6 Dec 2021 | ₹9,816 |
| 13 Dec 2021 | ₹10,079 |
| 20 Dec 2021 | ₹9,654 |
| 27 Dec 2021 | ₹9,929 |
| 3 Jan 2022 | ₹10,232 |
| 10 Jan 2022 | ₹10,440 |
| 17 Jan 2022 | ₹10,598 |
| 24 Jan 2022 | ₹9,945 |
| 31 Jan 2022 | ₹10,035 |
| 7 Feb 2022 | ₹9,969 |
| 14 Feb 2022 | ₹9,765 |
| 21 Feb 2022 | ₹9,986 |
| 28 Feb 2022 | ₹9,735 |
| 7 Mar 2022 | ₹9,148 |
| 14 Mar 2022 | ₹9,772 |
| 21 Mar 2022 | ₹9,910 |
| 28 Mar 2022 | ₹9,962 |
| 4 Apr 2022 | ₹10,483 |
| 11 Apr 2022 | ₹10,199 |
| 18 Apr 2022 | ₹9,888 |
| 25 Apr 2022 | ₹9,787 |
| 2 May 2022 | ₹9,857 |
| 9 May 2022 | ₹9,424 |
| 16 May 2022 | ₹9,175 |
| 23 May 2022 | ₹9,401 |
| 30 May 2022 | ₹9,699 |
| 6 Jun 2022 | ₹9,672 |
| 13 Jun 2022 | ₹9,185 |
| 20 Jun 2022 | ₹8,976 |
| 27 Jun 2022 | ₹9,246 |
| 4 Jul 2022 | ₹9,260 |
| 11 Jul 2022 | ₹9,462 |
| 18 Jul 2022 | ₹9,486 |
| 25 Jul 2022 | ₹9,710 |
| 1 Aug 2022 | ₹10,119 |
| 8 Aug 2022 | ₹10,254 |
| 16 Aug 2022 | ₹10,429 |
| 22 Aug 2022 | ₹10,249 |
| 29 Aug 2022 | ₹10,108 |
| 5 Sep 2022 | ₹10,329 |
| 12 Sep 2022 | ₹10,480 |
| 19 Sep 2022 | ₹10,309 |
| 26 Sep 2022 | ₹9,961 |
| 3 Oct 2022 | ₹9,899 |
| 10 Oct 2022 | ₹10,107 |
| 17 Oct 2022 | ₹10,180 |
| 25 Oct 2022 | ₹10,379 |
| 31 Oct 2022 | ₹10,598 |
| 7 Nov 2022 | ₹10,676 |
| 14 Nov 2022 | ₹10,756 |
| 21 Nov 2022 | ₹10,671 |
| 28 Nov 2022 | ₹10,908 |
| 5 Dec 2022 | ₹10,965 |
| 12 Dec 2022 | ₹10,841 |
| 19 Dec 2022 | ₹10,784 |
| 26 Dec 2022 | ₹10,568 |
| 2 Jan 2023 | ₹10,672 |
| 9 Jan 2023 | ₹10,599 |
| 16 Jan 2023 | ₹10,484 |
| 23 Jan 2023 | ₹10,632 |
| 30 Jan 2023 | ₹10,380 |
| 6 Feb 2023 | ₹10,558 |
| 13 Feb 2023 | ₹10,548 |
| 20 Feb 2023 | ₹10,600 |
| 27 Feb 2023 | ₹10,355 |
| 6 Mar 2023 | ₹10,517 |
| 13 Mar 2023 | ₹10,169 |
| 20 Mar 2023 | ₹10,062 |
| 27 Mar 2023 | ₹10,062 |
| 3 Apr 2023 | ₹10,312 |
| 10 Apr 2023 | ₹10,440 |
| 17 Apr 2023 | ₹10,451 |
| 24 Apr 2023 | ₹10,476 |
| 2 May 2023 | ₹10,705 |
| 8 May 2023 | ₹10,776 |
| 15 May 2023 | ₹10,876 |
| 22 May 2023 | ₹10,834 |
| 29 May 2023 | ₹10,988 |
| 5 Jun 2023 | ₹11,003 |
| 12 Jun 2023 | ₹10,993 |
| 19 Jun 2023 | ₹11,076 |
| 26 Jun 2023 | ₹11,046 |
| 3 Jul 2023 | ₹11,436 |
| 10 Jul 2023 | ₹11,460 |
| 17 Jul 2023 | ₹11,684 |
| 24 Jul 2023 | ₹11,653 |
| 31 Jul 2023 | ₹11,679 |
| 7 Aug 2023 | ₹11,584 |
| 14 Aug 2023 | ₹11,502 |
| 21 Aug 2023 | ₹11,473 |
| 28 Aug 2023 | ₹11,434 |
| 4 Sep 2023 | ₹11,543 |
| 11 Sep 2023 | ₹11,805 |
| 18 Sep 2023 | ₹11,887 |
| 25 Sep 2023 | ₹11,609 |
| 3 Oct 2023 | ₹11,519 |
| 9 Oct 2023 | ₹11,518 |
| 16 Oct 2023 | ₹11,632 |
| 23 Oct 2023 | ₹11,355 |
| 30 Oct 2023 | ₹11,283 |
| 6 Nov 2023 | ₹11,437 |
| 13 Nov 2023 | ₹11,432 |
| 20 Nov 2023 | ₹11,560 |
| 28 Nov 2023 | ₹11,651 |
| 4 Dec 2023 | ₹12,123 |
| 11 Dec 2023 | ₹12,310 |
| 18 Dec 2023 | ₹12,553 |
| 26 Dec 2023 | ₹12,555 |
| 1 Jan 2024 | ₹12,719 |
| 8 Jan 2024 | ₹12,557 |
| 15 Jan 2024 | ₹12,903 |
| 23 Jan 2024 | ₹12,385 |
| 29 Jan 2024 | ₹12,661 |
| 5 Feb 2024 | ₹12,623 |
| 12 Feb 2024 | ₹12,518 |
| 19 Feb 2024 | ₹12,808 |
| 26 Feb 2024 | ₹12,822 |
| 4 Mar 2024 | ₹13,011 |
| 11 Mar 2024 | ₹12,945 |
| 18 Mar 2024 | ₹12,812 |
| 26 Mar 2024 | ₹12,773 |
| 1 Apr 2024 | ₹13,044 |
| 8 Apr 2024 | ₹13,171 |
| 15 Apr 2024 | ₹12,934 |
| 22 Apr 2024 | ₹12,977 |
| 29 Apr 2024 | ₹13,156 |
| 6 May 2024 | ₹13,019 |
| 13 May 2024 | ₹12,846 |
| 21 May 2024 | ₹13,057 |
| 27 May 2024 | ₹13,318 |
| 3 Jun 2024 | ₹13,518 |
| 10 Jun 2024 | ₹13,534 |
| 18 Jun 2024 | ₹13,683 |
| 24 Jun 2024 | ₹13,700 |
| 1 Jul 2024 | ₹14,078 |
| 8 Jul 2024 | ₹14,165 |
| 15 Jul 2024 | ₹14,291 |
| 22 Jul 2024 | ₹14,267 |
| 29 Jul 2024 | ₹14,419 |
| 5 Aug 2024 | ₹13,964 |
| 12 Aug 2024 | ₹14,136 |
| 19 Aug 2024 | ₹14,280 |
| 26 Aug 2024 | ₹14,505 |
| 2 Sep 2024 | ₹14,656 |
| 9 Sep 2024 | ₹14,478 |
| 16 Sep 2024 | ₹14,731 |
| 23 Sep 2024 | ₹15,074 |
| 30 Sep 2024 | ₹14,962 |
| 7 Oct 2024 | ₹14,385 |
| 14 Oct 2024 | ₹14,547 |
| 21 Oct 2024 | ₹14,402 |
| 28 Oct 2024 | ₹14,200 |
| 4 Nov 2024 | ₹13,997 |
| 11 Nov 2024 | ₹14,126 |
| 18 Nov 2024 | ₹13,745 |
| 25 Nov 2024 | ₹14,236 |
| 2 Dec 2024 | ₹14,260 |
| 9 Dec 2024 | ₹14,483 |
| 16 Dec 2024 | ₹14,525 |
| 23 Dec 2024 | ₹13,953 |
| 30 Dec 2024 | ₹13,901 |
| 6 Jan 2025 | ₹13,850 |
| 13 Jan 2025 | ₹13,559 |
| 20 Jan 2025 | ₹13,693 |
| 27 Jan 2025 | ₹13,390 |
| 3 Feb 2025 | ₹13,714 |
| 10 Feb 2025 | ₹13,740 |
| 17 Feb 2025 | ₹13,514 |
| 24 Feb 2025 | ₹13,240 |
| 3 Mar 2025 | ₹12,996 |
| 10 Mar 2025 | ₹13,178 |
| 17 Mar 2025 | ₹13,187 |
| 24 Mar 2025 | ₹13,864 |
| 31 Mar 2025 | ₹13,762 |
| 7 Apr 2025 | ₹13,002 |
| 15 Apr 2025 | ₹13,639 |
| 21 Apr 2025 | ₹14,113 |
| 28 Apr 2025 | ₹14,260 |
| 5 May 2025 | ₹14,362 |
| 12 May 2025 | ₹14,651 |
| 19 May 2025 | ₹14,593 |
| 26 May 2025 | ₹14,613 |
| 2 Jun 2025 | ₹14,495 |
| 9 Jun 2025 | ₹14,702 |
| 16 Jun 2025 | ₹14,588 |
| 23 Jun 2025 | ₹14,607 |
| 30 Jun 2025 | ₹14,936 |
| 7 Jul 2025 | ₹14,913 |
| 14 Jul 2025 | ₹14,701 |
| 21 Jul 2025 | ₹14,702 |
| 28 Jul 2025 | ₹14,469 |
| 4 Aug 2025 | ₹14,493 |
| 11 Aug 2025 | ₹14,419 |
| 18 Aug 2025 | ₹14,556 |
| 25 Aug 2025 | ₹14,621 |
| 1 Sep 2025 | ₹14,393 |
| 8 Sep 2025 | ₹14,470 |
| 15 Sep 2025 | ₹14,648 |
| 22 Sep 2025 | ₹14,714 |
| 30 Sep 2025 | ₹14,374 |
| 6 Oct 2025 | ₹14,646 |
| 13 Oct 2025 | ₹14,741 |
| 20 Oct 2025 | ₹15,110 |
| 27 Oct 2025 | ₹15,196 |
| 3 Nov 2025 | ₹15,052 |
| 10 Nov 2025 | ₹14,979 |
| 17 Nov 2025 | ₹15,230 |
| 24 Nov 2025 | ₹15,221 |
| 1 Dec 2025 | ₹15,353 |
| 8 Dec 2025 | ₹15,255 |
| 15 Dec 2025 | ₹15,274 |
| 22 Dec 2025 | ₹15,336 |
| 29 Dec 2025 | ₹15,179 |
| 5 Jan 2026 | ₹15,312 |
| 12 Jan 2026 | ₹15,031 |
| 19 Jan 2026 | ₹14,921 |
| 27 Jan 2026 | ₹14,671 |
| 2 Feb 2026 | ₹14,636 |
| 9 Feb 2026 | ₹15,070 |
| 16 Feb 2026 | ₹14,928 |
| 23 Feb 2026 | ₹14,930 |
| 2 Mar 2026 | ₹14,382 |
| 9 Mar 2026 | ₹13,904 |
| 16 Mar 2026 | ₹13,533 |
| 23 Mar 2026 | ₹13,030 |
| 30 Mar 2026 | ₹12,895 |
| 6 Apr 2026 | ₹13,280 |
| 13 Apr 2026 | ₹13,770 |
| 20 Apr 2026 | ₹14,069 |
| 27 Apr 2026 | ₹13,854 |
| 4 May 2026 | ₹13,847 |
| 11 May 2026 | ₹13,622 |
| 18 May 2026 | ₹13,506 |
| 25 May 2026 | ₹13,728 |
| 1 Jun 2026 | ₹13,329 |
| 8 Jun 2026 | ₹13,201 |
| 15 Jun 2026 | ₹13,692 |
| 22 Jun 2026 | ₹13,870 |
| 29 Jun 2026 | ₹13,808 |
| 6 Jul 2026 | ₹14,093 |
| 13 Jul 2026 | ₹13,975 |
| 20 Jul 2026 | ₹13,995 |
| 27 Jul 2026 | ₹13,849 |
| 3 Aug 2026 | ₹14,185 |
| 10 Aug 2026 | ₹14,169 |
| 17 Aug 2026 | ₹14,022 |
| 24 Aug 2026 | ₹13,957 |
| 31 Aug 2026 | ₹13,882 |
| 2 Sep 2026 | ₹13,814 |
Performance (trailing, annualised)
| 1Y annualised | -3.77% |
|---|---|
| 3Y annualised | 6.29% |
| 5Y annualised | 6.68% |
Point-to-point from the fund's own published NAV; a period the history does not span is left out.
SIP returns
| SIP 1Y (₹10,000 a month)invested ₹1,20,000 → worth ₹1,15,828 | -6.36% |
|---|---|
| SIP 3Y (₹10,000 a month)invested ₹3,60,000 → worth ₹3,63,609 | 0.65% |
| SIP 5Y (₹10,000 a month)invested ₹6,00,000 → worth ₹6,84,714 | 5.22% |
₹10,000 on the first of every month, valued at the latest NAV, as an annualised rate (XIRR).
Calendar years
| Calendar 2021 | 22.46% |
|---|---|
| Calendar 2022 | 5.39% |
| Calendar 2023 | 19.77% |
| Calendar 2024 | 9.18% |
| Calendar 2025 | 10.03% |
Rolling returns
| Rolling 1Y · average370 windows since 9 Jul 2019 | 13.35% |
|---|---|
| Rolling 1Y · median | 9.67% |
| Rolling 1Y · worst window | -27.85% |
| Rolling 1Y · best window | 84.63% |
| Rolling 1Y · windows positive | 84% |
| Rolling 3Y · average267 windows since 9 Jul 2021 | 14.85% |
| Rolling 3Y · median | 14.48% |
| Rolling 3Y · worst window | 5.68% |
| Rolling 3Y · best window | 29.89% |
| Rolling 3Y · windows positive | 100% |
| Rolling 5Y · average164 windows since 5 Jul 2023 | 14.75% |
| Rolling 5Y · median | 14.96% |
| Rolling 5Y · worst window | 6.89% |
| Rolling 5Y · best window | 24.76% |
| Rolling 5Y · windows positive | 100% |
Every window of that length in the published history, so one lucky start date cannot flatter the fund.
Risk
| Volatility (3Y) | 13.23% |
|---|---|
| Downside deviation (3Y) | 9.37% |
| Maximum drawdown | -16.10% |
Management
| Fund manager | Nishit Patel, Ajaykumar Solanki, Ashwini Bharucha, Venus Ahuja |
|---|---|
| Managing since | 16 Jan 2021 |
Related
Source: the OmniAsset signed reference snapshot, as of 4 Sep 2026. Figures are deterministic; missing data is withheld, never estimated. See methodology and data sources. Not investment advice.
Research this fund and compare it — on your device.
Get OmniAsset on Google Play The mutual fund tracker