Index Fund fund benchmarked to BSE SENSEX TRI. Every figure below is read from one dated snapshot; what the snapshot cannot prove is left out, never estimated.
Latest NAV2 Sep 2026
25.5906
Category
Index Fund
Plan
Direct
Launched
14 Sep 2017
Risk labelthe scheme's own riskometer
Very High
Legal benchmarkSEBI Tier-1
BSE SENSEX TRI
Expense ratiodirect plan, a year
0.22%
AUM
₹1,407 Cr
Growth of ₹10,000₹13,8822 Sep 2021 to 2 Sep 2026
ICICI Prudential BSE Sensex Index Fund₹13,882 (+6.8% a year)
₹13,882 (+6.8% a year) ICICI Prudential BSE Sensex Index Fund
Growth of ₹10,000 — every plotted observation
Point
ICICI Prudential BSE Sensex Index Fund
2 Sep 2021
₹10,000
6 Sep 2021
₹10,076
13 Sep 2021
₹10,059
20 Sep 2021
₹10,113
27 Sep 2021
₹10,386
4 Oct 2021
₹10,250
11 Oct 2021
₹10,396
18 Oct 2021
₹10,677
25 Oct 2021
₹10,541
1 Nov 2021
₹10,409
8 Nov 2021
₹10,479
15 Nov 2021
₹10,507
22 Nov 2021
₹10,118
29 Nov 2021
₹9,910
6 Dec 2021
₹9,820
13 Dec 2021
₹10,083
20 Dec 2021
₹9,658
27 Dec 2021
₹9,933
3 Jan 2022
₹10,237
10 Jan 2022
₹10,445
17 Jan 2022
₹10,603
24 Jan 2022
₹9,950
31 Jan 2022
₹10,040
7 Feb 2022
₹9,974
14 Feb 2022
₹9,770
21 Feb 2022
₹9,992
28 Feb 2022
₹9,741
7 Mar 2022
₹9,154
14 Mar 2022
₹9,779
21 Mar 2022
₹9,917
28 Mar 2022
₹9,969
4 Apr 2022
₹10,491
11 Apr 2022
₹10,207
18 Apr 2022
₹9,896
25 Apr 2022
₹9,795
2 May 2022
₹9,866
9 May 2022
₹9,433
16 May 2022
₹9,184
23 May 2022
₹9,410
30 May 2022
₹9,708
6 Jun 2022
₹9,682
13 Jun 2022
₹9,194
20 Jun 2022
₹8,986
27 Jun 2022
₹9,256
4 Jul 2022
₹9,270
11 Jul 2022
₹9,472
18 Jul 2022
₹9,497
25 Jul 2022
₹9,722
1 Aug 2022
₹10,131
8 Aug 2022
₹10,267
16 Aug 2022
₹10,442
22 Aug 2022
₹10,261
29 Aug 2022
₹10,121
5 Sep 2022
₹10,343
12 Sep 2022
₹10,494
19 Sep 2022
₹10,323
26 Sep 2022
₹9,975
3 Oct 2022
₹9,913
10 Oct 2022
₹10,121
17 Oct 2022
₹10,195
25 Oct 2022
₹10,394
31 Oct 2022
₹10,614
7 Nov 2022
₹10,692
14 Nov 2022
₹10,773
21 Nov 2022
₹10,688
28 Nov 2022
₹10,925
5 Dec 2022
₹10,983
12 Dec 2022
₹10,859
19 Dec 2022
₹10,802
26 Dec 2022
₹10,586
2 Jan 2023
₹10,691
9 Jan 2023
₹10,617
16 Jan 2023
₹10,502
23 Jan 2023
₹10,651
30 Jan 2023
₹10,399
6 Feb 2023
₹10,577
13 Feb 2023
₹10,567
20 Feb 2023
₹10,620
27 Feb 2023
₹10,374
6 Mar 2023
₹10,537
13 Mar 2023
₹10,189
20 Mar 2023
₹10,082
27 Mar 2023
₹10,082
3 Apr 2023
₹10,333
10 Apr 2023
₹10,462
17 Apr 2023
₹10,472
24 Apr 2023
₹10,498
2 May 2023
₹10,727
8 May 2023
₹10,798
15 May 2023
₹10,900
22 May 2023
₹10,858
29 May 2023
₹11,012
5 Jun 2023
₹11,027
12 Jun 2023
₹11,018
19 Jun 2023
₹11,101
26 Jun 2023
₹11,071
3 Jul 2023
₹11,463
10 Jul 2023
₹11,487
17 Jul 2023
₹11,711
24 Jul 2023
₹11,681
31 Jul 2023
₹11,708
7 Aug 2023
₹11,613
14 Aug 2023
₹11,531
21 Aug 2023
₹11,503
28 Aug 2023
₹11,463
4 Sep 2023
₹11,573
11 Sep 2023
₹11,837
18 Sep 2023
₹11,919
25 Sep 2023
₹11,641
3 Oct 2023
₹11,551
9 Oct 2023
₹11,551
16 Oct 2023
₹11,666
23 Oct 2023
₹11,388
30 Oct 2023
₹11,316
6 Nov 2023
₹11,471
13 Nov 2023
₹11,466
20 Nov 2023
₹11,596
28 Nov 2023
₹11,687
4 Dec 2023
₹12,161
11 Dec 2023
₹12,348
18 Dec 2023
₹12,593
26 Dec 2023
₹12,596
1 Jan 2024
₹12,761
8 Jan 2024
₹12,598
15 Jan 2024
₹12,946
23 Jan 2024
₹12,427
29 Jan 2024
₹12,704
5 Feb 2024
₹12,666
12 Feb 2024
₹12,561
19 Feb 2024
₹12,853
26 Feb 2024
₹12,867
4 Mar 2024
₹13,057
11 Mar 2024
₹12,991
18 Mar 2024
₹12,858
26 Mar 2024
₹12,808
1 Apr 2024
₹13,080
8 Apr 2024
₹13,208
15 Apr 2024
₹12,970
22 Apr 2024
₹13,014
29 Apr 2024
₹13,194
6 May 2024
₹13,056
13 May 2024
₹12,884
21 May 2024
₹13,096
27 May 2024
₹13,357
3 Jun 2024
₹13,558
10 Jun 2024
₹13,575
18 Jun 2024
₹13,724
24 Jun 2024
₹13,741
1 Jul 2024
₹14,121
8 Jul 2024
₹14,209
15 Jul 2024
₹14,335
22 Jul 2024
₹14,311
29 Jul 2024
₹14,464
5 Aug 2024
₹14,007
12 Aug 2024
₹14,180
19 Aug 2024
₹14,325
26 Aug 2024
₹14,551
2 Sep 2024
₹14,703
9 Sep 2024
₹14,525
16 Sep 2024
₹14,778
23 Sep 2024
₹15,123
30 Sep 2024
₹15,010
7 Oct 2024
₹14,432
14 Oct 2024
₹14,595
21 Oct 2024
₹14,450
28 Oct 2024
₹14,247
4 Nov 2024
₹14,044
11 Nov 2024
₹14,173
18 Nov 2024
₹13,791
25 Nov 2024
₹14,284
2 Dec 2024
₹14,308
9 Dec 2024
₹14,532
16 Dec 2024
₹14,575
23 Dec 2024
₹14,001
30 Dec 2024
₹13,949
6 Jan 2025
₹13,898
13 Jan 2025
₹13,606
20 Jan 2025
₹13,741
27 Jan 2025
₹13,437
3 Feb 2025
₹13,762
10 Feb 2025
₹13,788
17 Feb 2025
₹13,563
24 Feb 2025
₹13,287
3 Mar 2025
₹13,042
10 Mar 2025
₹13,226
17 Mar 2025
₹13,235
24 Mar 2025
₹13,914
31 Mar 2025
₹13,812
7 Apr 2025
₹13,049
15 Apr 2025
₹13,689
21 Apr 2025
₹14,166
28 Apr 2025
₹14,312
5 May 2025
₹14,415
12 May 2025
₹14,705
19 May 2025
₹14,648
26 May 2025
₹14,668
2 Jun 2025
₹14,550
9 Jun 2025
₹14,758
16 Jun 2025
₹14,643
23 Jun 2025
₹14,663
30 Jun 2025
₹14,993
7 Jul 2025
₹14,971
14 Jul 2025
₹14,758
21 Jul 2025
₹14,759
28 Jul 2025
₹14,525
4 Aug 2025
₹14,550
11 Aug 2025
₹14,476
18 Aug 2025
₹14,613
25 Aug 2025
₹14,679
1 Sep 2025
₹14,450
8 Sep 2025
₹14,528
15 Sep 2025
₹14,707
22 Sep 2025
₹14,773
30 Sep 2025
₹14,432
6 Oct 2025
₹14,705
13 Oct 2025
₹14,801
20 Oct 2025
₹15,172
27 Oct 2025
₹15,259
3 Nov 2025
₹15,114
10 Nov 2025
₹15,041
17 Nov 2025
₹15,294
24 Nov 2025
₹15,284
1 Dec 2025
₹15,417
8 Dec 2025
₹15,320
15 Dec 2025
₹15,339
22 Dec 2025
₹15,401
29 Dec 2025
₹15,244
5 Jan 2026
₹15,377
12 Jan 2026
₹15,096
19 Jan 2026
₹14,985
27 Jan 2026
₹14,734
2 Feb 2026
₹14,700
9 Feb 2026
₹15,136
16 Feb 2026
₹14,993
23 Feb 2026
₹14,996
2 Mar 2026
₹14,445
9 Mar 2026
₹13,965
16 Mar 2026
₹13,593
23 Mar 2026
₹13,088
30 Mar 2026
₹12,952
6 Apr 2026
₹13,340
13 Apr 2026
₹13,832
20 Apr 2026
₹14,132
27 Apr 2026
₹13,917
4 May 2026
₹13,910
11 May 2026
₹13,684
18 May 2026
₹13,569
25 May 2026
₹13,791
1 Jun 2026
₹13,391
8 Jun 2026
₹13,263
15 Jun 2026
₹13,756
22 Jun 2026
₹13,935
29 Jun 2026
₹13,873
6 Jul 2026
₹14,160
13 Jul 2026
₹14,041
20 Jul 2026
₹14,062
27 Jul 2026
₹13,915
3 Aug 2026
₹14,253
10 Aug 2026
₹14,237
17 Aug 2026
₹14,090
24 Aug 2026
₹14,025
31 Aug 2026
₹13,950
2 Sep 2026
₹13,882
Performance (trailing, annualised)
1Y annualised
-3.68%
3Y annualised
6.37%
5Y annualised
6.78%
Point-to-point from the fund's own published NAV; a period the history does not span is left out.
SIP returns
SIP 1Y (₹10,000 a month)invested ₹1,20,000 → worth ₹1,15,887
-6.27%
SIP 3Y (₹10,000 a month)invested ₹3,60,000 → worth ₹3,64,066
0.73%
SIP 5Y (₹10,000 a month)invested ₹6,00,000 → worth ₹6,86,354
5.32%
₹10,000 on the first of every month, valued at the latest NAV, as an annualised rate (XIRR).
Calendar years
Calendar 2021
22.66%
Calendar 2022
5.53%
Calendar 2023
19.95%
Calendar 2024
9.21%
Calendar 2025
10.11%
Rolling returns
Rolling 1Y · average370 windows since 9 Jul 2019
13.51%
Rolling 1Y · median
9.78%
Rolling 1Y · worst window
-27.70%
Rolling 1Y · best window
85.02%
Rolling 1Y · windows positive
84%
Rolling 3Y · average267 windows since 9 Jul 2021
15.01%
Rolling 3Y · median
14.65%
Rolling 3Y · worst window
5.76%
Rolling 3Y · best window
30.09%
Rolling 3Y · windows positive
100%
Rolling 5Y · average164 windows since 5 Jul 2023
14.91%
Rolling 5Y · median
15.16%
Rolling 5Y · worst window
7.00%
Rolling 5Y · best window
24.92%
Rolling 5Y · windows positive
100%
Every window of that length in the published history, so one lucky start date cannot flatter the fund.
Source: the OmniAsset signed reference snapshot, as of 4 Sep 2026. Figures are deterministic; missing data is withheld, never estimated. See methodology and data sources. Not investment advice.
Research this fund and compare it — on your device.