ICICI Prudential BSE Sensex Index Fund
Index Fund fund benchmarked to BSE SENSEX TRI. Every figure below is read from one dated snapshot; what the snapshot cannot prove is left out, never estimated.
| Latest NAV2 Sep 2026 | 25.5904 |
|---|---|
| Category | Index Fund |
| Plan | Direct · Idcw |
| Launched | 14 Sep 2017 |
| Risk labelthe scheme's own riskometer | Very High |
| Legal benchmarkSEBI Tier-1 | BSE SENSEX TRI |
| Expense ratiodirect plan, a year | 0.22% |
| AUM | ₹5.04 Cr |
Growth of ₹10,000₹13,8822 Sep 2021 to 2 Sep 2026
₹13,882 (+6.8% a year) ICICI Prudential BSE Sensex Index Fund
| Point | ICICI Prudential BSE Sensex Index Fund |
|---|---|
| 2 Sep 2021 | ₹10,000 |
| 6 Sep 2021 | ₹10,076 |
| 13 Sep 2021 | ₹10,059 |
| 20 Sep 2021 | ₹10,113 |
| 27 Sep 2021 | ₹10,386 |
| 4 Oct 2021 | ₹10,250 |
| 11 Oct 2021 | ₹10,396 |
| 18 Oct 2021 | ₹10,677 |
| 25 Oct 2021 | ₹10,541 |
| 1 Nov 2021 | ₹10,409 |
| 8 Nov 2021 | ₹10,479 |
| 15 Nov 2021 | ₹10,507 |
| 22 Nov 2021 | ₹10,118 |
| 29 Nov 2021 | ₹9,910 |
| 6 Dec 2021 | ₹9,820 |
| 13 Dec 2021 | ₹10,083 |
| 20 Dec 2021 | ₹9,658 |
| 27 Dec 2021 | ₹9,933 |
| 3 Jan 2022 | ₹10,237 |
| 10 Jan 2022 | ₹10,445 |
| 17 Jan 2022 | ₹10,603 |
| 24 Jan 2022 | ₹9,950 |
| 31 Jan 2022 | ₹10,040 |
| 7 Feb 2022 | ₹9,975 |
| 14 Feb 2022 | ₹9,770 |
| 21 Feb 2022 | ₹9,992 |
| 28 Feb 2022 | ₹9,741 |
| 7 Mar 2022 | ₹9,154 |
| 14 Mar 2022 | ₹9,779 |
| 21 Mar 2022 | ₹9,917 |
| 28 Mar 2022 | ₹9,969 |
| 4 Apr 2022 | ₹10,491 |
| 11 Apr 2022 | ₹10,207 |
| 18 Apr 2022 | ₹9,896 |
| 25 Apr 2022 | ₹9,795 |
| 2 May 2022 | ₹9,866 |
| 9 May 2022 | ₹9,432 |
| 16 May 2022 | ₹9,184 |
| 23 May 2022 | ₹9,410 |
| 30 May 2022 | ₹9,708 |
| 6 Jun 2022 | ₹9,682 |
| 13 Jun 2022 | ₹9,194 |
| 20 Jun 2022 | ₹8,986 |
| 27 Jun 2022 | ₹9,256 |
| 4 Jul 2022 | ₹9,270 |
| 11 Jul 2022 | ₹9,472 |
| 18 Jul 2022 | ₹9,497 |
| 25 Jul 2022 | ₹9,722 |
| 1 Aug 2022 | ₹10,131 |
| 8 Aug 2022 | ₹10,267 |
| 16 Aug 2022 | ₹10,442 |
| 22 Aug 2022 | ₹10,261 |
| 29 Aug 2022 | ₹10,121 |
| 5 Sep 2022 | ₹10,343 |
| 12 Sep 2022 | ₹10,494 |
| 19 Sep 2022 | ₹10,323 |
| 26 Sep 2022 | ₹9,975 |
| 3 Oct 2022 | ₹9,913 |
| 10 Oct 2022 | ₹10,121 |
| 17 Oct 2022 | ₹10,195 |
| 25 Oct 2022 | ₹10,394 |
| 31 Oct 2022 | ₹10,614 |
| 7 Nov 2022 | ₹10,692 |
| 14 Nov 2022 | ₹10,773 |
| 21 Nov 2022 | ₹10,688 |
| 28 Nov 2022 | ₹10,925 |
| 5 Dec 2022 | ₹10,982 |
| 12 Dec 2022 | ₹10,859 |
| 19 Dec 2022 | ₹10,802 |
| 26 Dec 2022 | ₹10,586 |
| 2 Jan 2023 | ₹10,691 |
| 9 Jan 2023 | ₹10,617 |
| 16 Jan 2023 | ₹10,502 |
| 23 Jan 2023 | ₹10,651 |
| 30 Jan 2023 | ₹10,399 |
| 6 Feb 2023 | ₹10,577 |
| 13 Feb 2023 | ₹10,567 |
| 20 Feb 2023 | ₹10,620 |
| 27 Feb 2023 | ₹10,374 |
| 6 Mar 2023 | ₹10,537 |
| 13 Mar 2023 | ₹10,189 |
| 20 Mar 2023 | ₹10,082 |
| 27 Mar 2023 | ₹10,082 |
| 3 Apr 2023 | ₹10,333 |
| 10 Apr 2023 | ₹10,462 |
| 17 Apr 2023 | ₹10,472 |
| 24 Apr 2023 | ₹10,498 |
| 2 May 2023 | ₹10,727 |
| 8 May 2023 | ₹10,798 |
| 15 May 2023 | ₹10,900 |
| 22 May 2023 | ₹10,858 |
| 29 May 2023 | ₹11,012 |
| 5 Jun 2023 | ₹11,027 |
| 12 Jun 2023 | ₹11,018 |
| 19 Jun 2023 | ₹11,101 |
| 26 Jun 2023 | ₹11,071 |
| 3 Jul 2023 | ₹11,463 |
| 10 Jul 2023 | ₹11,487 |
| 17 Jul 2023 | ₹11,711 |
| 24 Jul 2023 | ₹11,681 |
| 31 Jul 2023 | ₹11,708 |
| 7 Aug 2023 | ₹11,613 |
| 14 Aug 2023 | ₹11,531 |
| 21 Aug 2023 | ₹11,502 |
| 28 Aug 2023 | ₹11,463 |
| 4 Sep 2023 | ₹11,573 |
| 11 Sep 2023 | ₹11,837 |
| 18 Sep 2023 | ₹11,919 |
| 25 Sep 2023 | ₹11,641 |
| 3 Oct 2023 | ₹11,551 |
| 9 Oct 2023 | ₹11,551 |
| 16 Oct 2023 | ₹11,666 |
| 23 Oct 2023 | ₹11,388 |
| 30 Oct 2023 | ₹11,316 |
| 6 Nov 2023 | ₹11,471 |
| 13 Nov 2023 | ₹11,466 |
| 20 Nov 2023 | ₹11,596 |
| 28 Nov 2023 | ₹11,687 |
| 4 Dec 2023 | ₹12,161 |
| 11 Dec 2023 | ₹12,348 |
| 18 Dec 2023 | ₹12,593 |
| 26 Dec 2023 | ₹12,596 |
| 1 Jan 2024 | ₹12,760 |
| 8 Jan 2024 | ₹12,598 |
| 15 Jan 2024 | ₹12,946 |
| 23 Jan 2024 | ₹12,427 |
| 29 Jan 2024 | ₹12,704 |
| 5 Feb 2024 | ₹12,666 |
| 12 Feb 2024 | ₹12,561 |
| 19 Feb 2024 | ₹12,853 |
| 26 Feb 2024 | ₹12,867 |
| 4 Mar 2024 | ₹13,057 |
| 11 Mar 2024 | ₹12,991 |
| 18 Mar 2024 | ₹12,858 |
| 26 Mar 2024 | ₹12,808 |
| 1 Apr 2024 | ₹13,080 |
| 8 Apr 2024 | ₹13,208 |
| 15 Apr 2024 | ₹12,970 |
| 22 Apr 2024 | ₹13,014 |
| 29 Apr 2024 | ₹13,194 |
| 6 May 2024 | ₹13,056 |
| 13 May 2024 | ₹12,884 |
| 21 May 2024 | ₹13,096 |
| 27 May 2024 | ₹13,357 |
| 3 Jun 2024 | ₹13,558 |
| 10 Jun 2024 | ₹13,575 |
| 18 Jun 2024 | ₹13,724 |
| 24 Jun 2024 | ₹13,741 |
| 1 Jul 2024 | ₹14,121 |
| 8 Jul 2024 | ₹14,209 |
| 15 Jul 2024 | ₹14,335 |
| 22 Jul 2024 | ₹14,311 |
| 29 Jul 2024 | ₹14,464 |
| 5 Aug 2024 | ₹14,007 |
| 12 Aug 2024 | ₹14,180 |
| 19 Aug 2024 | ₹14,325 |
| 26 Aug 2024 | ₹14,551 |
| 2 Sep 2024 | ₹14,703 |
| 9 Sep 2024 | ₹14,525 |
| 16 Sep 2024 | ₹14,778 |
| 23 Sep 2024 | ₹15,123 |
| 30 Sep 2024 | ₹15,010 |
| 7 Oct 2024 | ₹14,432 |
| 14 Oct 2024 | ₹14,595 |
| 21 Oct 2024 | ₹14,450 |
| 28 Oct 2024 | ₹14,247 |
| 4 Nov 2024 | ₹14,044 |
| 11 Nov 2024 | ₹14,173 |
| 18 Nov 2024 | ₹13,791 |
| 25 Nov 2024 | ₹14,284 |
| 2 Dec 2024 | ₹14,308 |
| 9 Dec 2024 | ₹14,532 |
| 16 Dec 2024 | ₹14,575 |
| 23 Dec 2024 | ₹14,001 |
| 30 Dec 2024 | ₹13,949 |
| 6 Jan 2025 | ₹13,898 |
| 13 Jan 2025 | ₹13,606 |
| 20 Jan 2025 | ₹13,741 |
| 27 Jan 2025 | ₹13,437 |
| 3 Feb 2025 | ₹13,762 |
| 10 Feb 2025 | ₹13,788 |
| 17 Feb 2025 | ₹13,563 |
| 24 Feb 2025 | ₹13,287 |
| 3 Mar 2025 | ₹13,042 |
| 10 Mar 2025 | ₹13,225 |
| 17 Mar 2025 | ₹13,235 |
| 24 Mar 2025 | ₹13,914 |
| 31 Mar 2025 | ₹13,812 |
| 7 Apr 2025 | ₹13,049 |
| 15 Apr 2025 | ₹13,689 |
| 21 Apr 2025 | ₹14,165 |
| 28 Apr 2025 | ₹14,312 |
| 5 May 2025 | ₹14,415 |
| 12 May 2025 | ₹14,705 |
| 19 May 2025 | ₹14,648 |
| 26 May 2025 | ₹14,668 |
| 2 Jun 2025 | ₹14,550 |
| 9 Jun 2025 | ₹14,757 |
| 16 Jun 2025 | ₹14,643 |
| 23 Jun 2025 | ₹14,663 |
| 30 Jun 2025 | ₹14,993 |
| 7 Jul 2025 | ₹14,971 |
| 14 Jul 2025 | ₹14,758 |
| 21 Jul 2025 | ₹14,759 |
| 28 Jul 2025 | ₹14,525 |
| 4 Aug 2025 | ₹14,550 |
| 11 Aug 2025 | ₹14,475 |
| 18 Aug 2025 | ₹14,613 |
| 25 Aug 2025 | ₹14,679 |
| 1 Sep 2025 | ₹14,450 |
| 8 Sep 2025 | ₹14,528 |
| 15 Sep 2025 | ₹14,706 |
| 22 Sep 2025 | ₹14,773 |
| 30 Sep 2025 | ₹14,432 |
| 6 Oct 2025 | ₹14,705 |
| 13 Oct 2025 | ₹14,801 |
| 20 Oct 2025 | ₹15,172 |
| 27 Oct 2025 | ₹15,258 |
| 3 Nov 2025 | ₹15,114 |
| 10 Nov 2025 | ₹15,041 |
| 17 Nov 2025 | ₹15,294 |
| 24 Nov 2025 | ₹15,284 |
| 1 Dec 2025 | ₹15,417 |
| 8 Dec 2025 | ₹15,319 |
| 15 Dec 2025 | ₹15,339 |
| 22 Dec 2025 | ₹15,401 |
| 29 Dec 2025 | ₹15,244 |
| 5 Jan 2026 | ₹15,377 |
| 12 Jan 2026 | ₹15,095 |
| 19 Jan 2026 | ₹14,985 |
| 27 Jan 2026 | ₹14,734 |
| 2 Feb 2026 | ₹14,699 |
| 9 Feb 2026 | ₹15,135 |
| 16 Feb 2026 | ₹14,993 |
| 23 Feb 2026 | ₹14,995 |
| 2 Mar 2026 | ₹14,445 |
| 9 Mar 2026 | ₹13,965 |
| 16 Mar 2026 | ₹13,593 |
| 23 Mar 2026 | ₹13,088 |
| 30 Mar 2026 | ₹12,952 |
| 6 Apr 2026 | ₹13,340 |
| 13 Apr 2026 | ₹13,832 |
| 20 Apr 2026 | ₹14,132 |
| 27 Apr 2026 | ₹13,917 |
| 4 May 2026 | ₹13,910 |
| 11 May 2026 | ₹13,684 |
| 18 May 2026 | ₹13,568 |
| 25 May 2026 | ₹13,791 |
| 1 Jun 2026 | ₹13,391 |
| 8 Jun 2026 | ₹13,263 |
| 15 Jun 2026 | ₹13,756 |
| 22 Jun 2026 | ₹13,935 |
| 29 Jun 2026 | ₹13,873 |
| 6 Jul 2026 | ₹14,160 |
| 13 Jul 2026 | ₹14,041 |
| 20 Jul 2026 | ₹14,062 |
| 27 Jul 2026 | ₹13,915 |
| 3 Aug 2026 | ₹14,253 |
| 10 Aug 2026 | ₹14,237 |
| 17 Aug 2026 | ₹14,090 |
| 24 Aug 2026 | ₹14,025 |
| 31 Aug 2026 | ₹13,950 |
| 2 Sep 2026 | ₹13,882 |
Performance (trailing, annualised)
| 1Y annualised | -3.68% |
|---|---|
| 3Y annualised | 6.37% |
| 5Y annualised | 6.78% |
Point-to-point from the fund's own published NAV; a period the history does not span is left out.
SIP returns
| SIP 1Y (₹10,000 a month)invested ₹1,20,000 → worth ₹1,15,887 | -6.27% |
|---|---|
| SIP 3Y (₹10,000 a month)invested ₹3,60,000 → worth ₹3,64,066 | 0.73% |
| SIP 5Y (₹10,000 a month)invested ₹6,00,000 → worth ₹6,86,352 | 5.32% |
₹10,000 on the first of every month, valued at the latest NAV, as an annualised rate (XIRR).
Calendar years
| Calendar 2021 | 22.66% |
|---|---|
| Calendar 2022 | 5.53% |
| Calendar 2023 | 19.95% |
| Calendar 2024 | 9.21% |
| Calendar 2025 | 10.11% |
Rolling returns
| Rolling 1Y · average370 windows since 9 Jul 2019 | 13.51% |
|---|---|
| Rolling 1Y · median | 9.78% |
| Rolling 1Y · worst window | -27.70% |
| Rolling 1Y · best window | 85.02% |
| Rolling 1Y · windows positive | 84% |
| Rolling 3Y · average267 windows since 9 Jul 2021 | 15.01% |
| Rolling 3Y · median | 14.65% |
| Rolling 3Y · worst window | 5.76% |
| Rolling 3Y · best window | 30.09% |
| Rolling 3Y · windows positive | 100% |
| Rolling 5Y · average164 windows since 5 Jul 2023 | 14.91% |
| Rolling 5Y · median | 15.16% |
| Rolling 5Y · worst window | 7.00% |
| Rolling 5Y · best window | 24.92% |
| Rolling 5Y · windows positive | 100% |
Every window of that length in the published history, so one lucky start date cannot flatter the fund.
Risk
| Volatility (3Y) | 13.23% |
|---|---|
| Downside deviation (3Y) | 9.37% |
| Maximum drawdown | -16.09% |
Management
| Fund manager | Nishit Patel, Ajaykumar Solanki, Ashwini Bharucha, Venus Ahuja |
|---|---|
| Managing since | 16 Jan 2021 |
Related
Source: the OmniAsset signed reference snapshot, as of 4 Sep 2026. Figures are deterministic; missing data is withheld, never estimated. See methodology and data sources. Not investment advice.
Research this fund and compare it — on your device.
Get OmniAsset on Google Play The mutual fund tracker