Conservative Hybrid fund benchmarked to Nifty 50 Hybrid Composite Debt 15:85 Index. Every figure below is read from one dated snapshot; what the snapshot cannot prove is left out, never estimated.
Latest NAV2 Sep 2026
13.1048
Category
Conservative Hybrid
Plan
Regular · Idcw
Launched
30 Mar 2004
Risk labelthe scheme's own riskometer
Moderately High
Legal benchmarkSEBI Tier-1
Nifty 50 Hybrid Composite Debt 15:85 Index
Expense ratiodirect plan, a year
1.73%
AUM
₹5.77 Cr
Growth of ₹10,000₹9,9442 Sep 2021 to 2 Sep 2026
ICICI Prudential Conservative Hybrid Fund₹9,944 (-0.1% a year)
₹9,944 (-0.1% a year) ICICI Prudential Conservative Hybrid Fund
Growth of ₹10,000 — every plotted observation
Point
ICICI Prudential Conservative Hybrid Fund
2 Sep 2021
₹10,000
6 Sep 2021
₹10,011
13 Sep 2021
₹10,030
20 Sep 2021
₹10,077
27 Sep 2021
₹10,137
4 Oct 2021
₹9,472
11 Oct 2021
₹9,488
18 Oct 2021
₹9,529
25 Oct 2021
₹9,529
1 Nov 2021
₹9,535
8 Nov 2021
₹9,556
15 Nov 2021
₹9,558
22 Nov 2021
₹9,504
29 Nov 2021
₹9,467
6 Dec 2021
₹9,456
13 Dec 2021
₹9,530
20 Dec 2021
₹9,413
27 Dec 2021
₹9,476
3 Jan 2022
₹9,558
10 Jan 2022
₹9,617
17 Jan 2022
₹9,670
24 Jan 2022
₹9,546
31 Jan 2022
₹9,601
8 Feb 2022
₹9,544
14 Feb 2022
₹9,510
21 Feb 2022
₹9,556
28 Feb 2022
₹9,497
7 Mar 2022
₹9,357
14 Mar 2022
₹9,495
21 Mar 2022
₹9,540
28 Mar 2022
₹9,565
4 Apr 2022
₹9,590
11 Apr 2022
₹9,572
18 Apr 2022
₹9,525
25 Apr 2022
₹9,501
2 May 2022
₹9,502
9 May 2022
₹9,375
17 May 2022
₹9,386
23 May 2022
₹9,369
30 May 2022
₹9,457
6 Jun 2022
₹9,422
13 Jun 2022
₹9,342
20 Jun 2022
₹9,308
27 Jun 2022
₹9,397
4 Jul 2022
₹9,424
11 Jul 2022
₹9,496
18 Jul 2022
₹9,509
25 Jul 2022
₹9,542
1 Aug 2022
₹9,633
8 Aug 2022
₹9,644
17 Aug 2022
₹9,747
22 Aug 2022
₹9,707
29 Aug 2022
₹9,722
5 Sep 2022
₹9,774
12 Sep 2022
₹9,825
19 Sep 2022
₹9,802
26 Sep 2022
₹9,716
3 Oct 2022
₹9,475
10 Oct 2022
₹9,491
17 Oct 2022
₹9,495
25 Oct 2022
₹9,555
31 Oct 2022
₹9,586
7 Nov 2022
₹9,607
14 Nov 2022
₹9,615
21 Nov 2022
₹9,617
28 Nov 2022
₹9,670
5 Dec 2022
₹9,702
12 Dec 2022
₹9,696
19 Dec 2022
₹9,700
26 Dec 2022
₹9,650
2 Jan 2023
₹9,677
9 Jan 2023
₹9,692
16 Jan 2023
₹9,677
23 Jan 2023
₹9,690
30 Jan 2023
₹9,631
6 Feb 2023
₹9,641
13 Feb 2023
₹9,647
20 Feb 2023
₹9,651
27 Feb 2023
₹9,609
6 Mar 2023
₹9,651
13 Mar 2023
₹9,605
20 Mar 2023
₹9,617
27 Mar 2023
₹9,635
3 Apr 2023
₹9,504
10 Apr 2023
₹9,538
17 Apr 2023
₹9,546
24 Apr 2023
₹9,562
2 May 2023
₹9,625
8 May 2023
₹9,652
15 May 2023
₹9,689
22 May 2023
₹9,682
29 May 2023
₹9,736
5 Jun 2023
₹9,764
12 Jun 2023
₹9,783
19 Jun 2023
₹9,825
26 Jun 2023
₹9,848
3 Jul 2023
₹9,927
10 Jul 2023
₹9,942
17 Jul 2023
₹10,003
24 Jul 2023
₹10,020
31 Jul 2023
₹10,059
7 Aug 2023
₹10,047
14 Aug 2023
₹10,040
21 Aug 2023
₹10,053
28 Aug 2023
₹10,086
4 Sep 2023
₹10,125
11 Sep 2023
₹10,185
18 Sep 2023
₹10,215
25 Sep 2023
₹9,498
3 Oct 2023
₹9,501
9 Oct 2023
₹9,475
16 Oct 2023
₹9,527
23 Oct 2023
₹9,491
30 Oct 2023
₹9,490
6 Nov 2023
₹9,543
13 Nov 2023
₹9,557
20 Nov 2023
₹9,608
28 Nov 2023
₹9,646
4 Dec 2023
₹9,737
11 Dec 2023
₹9,762
18 Dec 2023
₹9,825
26 Dec 2023
₹9,820
1 Jan 2024
₹9,874
8 Jan 2024
₹9,865
15 Jan 2024
₹9,918
23 Jan 2024
₹9,896
29 Jan 2024
₹9,935
5 Feb 2024
₹9,977
12 Feb 2024
₹9,968
20 Feb 2024
₹10,063
26 Feb 2024
₹10,064
4 Mar 2024
₹10,093
11 Mar 2024
₹10,110
18 Mar 2024
₹10,086
26 Mar 2024
₹10,137
2 Apr 2024
₹9,687
8 Apr 2024
₹9,722
15 Apr 2024
₹9,687
22 Apr 2024
₹9,714
29 Apr 2024
₹9,754
6 May 2024
₹9,757
13 May 2024
₹9,746
21 May 2024
₹9,815
27 May 2024
₹9,841
3 Jun 2024
₹9,865
10 Jun 2024
₹9,927
18 Jun 2024
₹9,974
24 Jun 2024
₹9,984
1 Jul 2024
₹10,037
8 Jul 2024
₹10,072
15 Jul 2024
₹10,116
22 Jul 2024
₹10,122
29 Jul 2024
₹10,198
5 Aug 2024
₹10,184
12 Aug 2024
₹10,229
19 Aug 2024
₹10,249
26 Aug 2024
₹10,312
2 Sep 2024
₹10,341
9 Sep 2024
₹10,357
16 Sep 2024
₹10,405
23 Sep 2024
₹10,451
30 Sep 2024
₹9,659
7 Oct 2024
₹9,585
14 Oct 2024
₹9,633
21 Oct 2024
₹9,610
28 Oct 2024
₹9,569
4 Nov 2024
₹9,576
11 Nov 2024
₹9,589
18 Nov 2024
₹9,532
25 Nov 2024
₹9,586
2 Dec 2024
₹9,635
9 Dec 2024
₹9,675
16 Dec 2024
₹9,676
23 Dec 2024
₹9,629
30 Dec 2024
₹9,639
6 Jan 2025
₹9,658
13 Jan 2025
₹9,571
20 Jan 2025
₹9,634
27 Jan 2025
₹9,573
3 Feb 2025
₹9,645
10 Feb 2025
₹9,650
17 Feb 2025
₹9,593
24 Feb 2025
₹9,573
3 Mar 2025
₹9,514
10 Mar 2025
₹9,573
17 Mar 2025
₹9,583
24 Mar 2025
₹9,732
31 Mar 2025
₹9,729
7 Apr 2025
₹9,645
15 Apr 2025
₹9,786
21 Apr 2025
₹9,874
28 Apr 2025
₹9,887
5 May 2025
₹9,917
13 May 2025
₹9,922
19 May 2025
₹10,005
26 May 2025
₹10,028
2 Jun 2025
₹10,029
9 Jun 2025
₹10,082
16 Jun 2025
₹10,070
23 Jun 2025
₹10,055
30 Jun 2025
₹10,112
7 Jul 2025
₹10,138
14 Jul 2025
₹10,143
21 Jul 2025
₹10,175
28 Jul 2025
₹10,143
4 Aug 2025
₹10,148
11 Aug 2025
₹10,134
18 Aug 2025
₹10,190
25 Aug 2025
₹10,208
1 Sep 2025
₹10,176
9 Sep 2025
₹10,231
15 Sep 2025
₹9,716
22 Sep 2025
₹9,740
30 Sep 2025
₹9,685
6 Oct 2025
₹9,744
13 Oct 2025
₹9,755
20 Oct 2025
₹9,791
27 Oct 2025
₹9,809
3 Nov 2025
₹9,809
10 Nov 2025
₹9,797
17 Nov 2025
₹9,835
24 Nov 2025
₹9,834
1 Dec 2025
₹9,850
8 Dec 2025
₹9,836
15 Dec 2025
₹9,830
22 Dec 2025
₹9,837
29 Dec 2025
₹9,831
5 Jan 2026
₹9,878
12 Jan 2026
₹9,835
19 Jan 2026
₹9,814
27 Jan 2026
₹9,779
2 Feb 2026
₹9,794
9 Feb 2026
₹9,862
16 Feb 2026
₹9,865
23 Feb 2026
₹9,862
2 Mar 2026
₹9,789
9 Mar 2026
₹9,716
16 Mar 2026
₹9,640
23 Mar 2026
₹9,559
30 Mar 2026
₹9,542
6 Apr 2026
₹9,603
13 Apr 2026
₹9,734
20 Apr 2026
₹9,808
27 Apr 2026
₹9,788
4 May 2026
₹9,783
11 May 2026
₹9,819
18 May 2026
₹9,765
25 May 2026
₹9,832
1 Jun 2026
₹9,785
8 Jun 2026
₹9,791
15 Jun 2026
₹9,875
22 Jun 2026
₹9,927
29 Jun 2026
₹9,927
6 Jul 2026
₹10,014
13 Jul 2026
₹10,006
20 Jul 2026
₹9,979
27 Jul 2026
₹9,981
3 Aug 2026
₹10,041
10 Aug 2026
₹10,035
17 Aug 2026
₹10,013
24 Aug 2026
₹9,994
31 Aug 2026
₹9,965
2 Sep 2026
₹9,944
Performance (trailing, annualised)
1Y annualised
-2.30%
3Y annualised
-0.55%
5Y annualised
-0.11%
10Y annualised
-0.18%
Point-to-point from the fund's own published NAV; a period the history does not span is left out.
SIP returns
SIP 1Y (₹10,000 a month)invested ₹1,20,000 → worth ₹1,21,164
1.80%
SIP 3Y (₹10,000 a month)invested ₹3,60,000 → worth ₹3,63,623
0.65%
SIP 5Y (₹10,000 a month)invested ₹6,00,000 → worth ₹6,11,633
0.76%
₹10,000 on the first of every month, valued at the latest NAV, as an annualised rate (XIRR).
Calendar years
Calendar 2021
-4.31%
Calendar 2022
1.44%
Calendar 2023
2.13%
Calendar 2024
-2.23%
Calendar 2025
2.18%
Rolling returns
Rolling 1Y · average776 windows since 20 Jul 2011
1.62%
Rolling 1Y · median
1.10%
Rolling 1Y · worst window
-9.22%
Rolling 1Y · best window
20.34%
Rolling 1Y · windows positive
63%
Rolling 3Y · average673 windows since 23 Jul 2013
1.59%
Rolling 3Y · median
0.97%
Rolling 3Y · worst window
-2.62%
Rolling 3Y · best window
9.93%
Rolling 3Y · windows positive
83%
Rolling 5Y · average571 windows since 21 Jul 2015
1.51%
Rolling 5Y · median
1.08%
Rolling 5Y · worst window
-1.16%
Rolling 5Y · best window
5.13%
Rolling 5Y · windows positive
88%
Every window of that length in the published history, so one lucky start date cannot flatter the fund.
Risk
Volatility (3Y)
8.19%
Downside deviation (3Y)
7.82%
Maximum drawdown
-9.00%
Management
Fund manager
Manish Banthia, Akhil Kakkar, Fund Manager 3 - Name
Source: the OmniAsset signed reference snapshot, as of 4 Sep 2026. Figures are deterministic; missing data is withheld, never estimated. See methodology and data sources. Not investment advice.
Research this fund and compare it — on your device.