Nippon India Index Fund - BSE Sensex Plan
Index Fund fund benchmarked to BSE Sensex TRI. Every figure below is read from one dated snapshot; what the snapshot cannot prove is left out, never estimated.
| Latest NAV2 Sep 2026 | 39.2057 |
|---|---|
| Category | Index Fund |
| Plan | Regular · Bonus |
| Launched | 9 Sep 2010 |
| Risk labelthe scheme's own riskometer | Very High |
| Legal benchmarkSEBI Tier-1 | BSE Sensex TRI |
| Expense ratiodirect plan, a year · stated maximum, from the scheme document | 0.51% |
| AUM | ₹0.02 Cr |
Growth of ₹10,000₹13,6482 Sep 2021 to 2 Sep 2026
₹13,648 (+6.4% a year) Nippon India Index Fund - BSE Sensex Plan
| Point | Nippon India Index Fund - BSE Sensex Plan |
|---|---|
| 2 Sep 2021 | ₹10,000 |
| 6 Sep 2021 | ₹10,076 |
| 13 Sep 2021 | ₹10,059 |
| 20 Sep 2021 | ₹10,112 |
| 27 Sep 2021 | ₹10,387 |
| 4 Oct 2021 | ₹10,253 |
| 11 Oct 2021 | ₹10,397 |
| 18 Oct 2021 | ₹10,678 |
| 25 Oct 2021 | ₹10,541 |
| 1 Nov 2021 | ₹10,408 |
| 8 Nov 2021 | ₹10,478 |
| 15 Nov 2021 | ₹10,506 |
| 22 Nov 2021 | ₹10,117 |
| 29 Nov 2021 | ₹9,908 |
| 6 Dec 2021 | ₹9,818 |
| 13 Dec 2021 | ₹10,081 |
| 20 Dec 2021 | ₹9,654 |
| 27 Dec 2021 | ₹9,929 |
| 3 Jan 2022 | ₹10,234 |
| 10 Jan 2022 | ₹10,442 |
| 17 Jan 2022 | ₹10,599 |
| 24 Jan 2022 | ₹9,942 |
| 31 Jan 2022 | ₹10,031 |
| 7 Feb 2022 | ₹9,964 |
| 14 Feb 2022 | ₹9,761 |
| 21 Feb 2022 | ₹9,983 |
| 28 Feb 2022 | ₹9,733 |
| 7 Mar 2022 | ₹9,145 |
| 14 Mar 2022 | ₹9,771 |
| 21 Mar 2022 | ₹9,909 |
| 28 Mar 2022 | ₹9,960 |
| 4 Apr 2022 | ₹10,480 |
| 11 Apr 2022 | ₹10,197 |
| 18 Apr 2022 | ₹9,886 |
| 25 Apr 2022 | ₹9,784 |
| 2 May 2022 | ₹9,855 |
| 9 May 2022 | ₹9,422 |
| 16 May 2022 | ₹9,173 |
| 23 May 2022 | ₹9,398 |
| 30 May 2022 | ₹9,696 |
| 6 Jun 2022 | ₹9,669 |
| 13 Jun 2022 | ₹9,180 |
| 20 Jun 2022 | ₹8,972 |
| 27 Jun 2022 | ₹9,242 |
| 4 Jul 2022 | ₹9,254 |
| 11 Jul 2022 | ₹9,455 |
| 18 Jul 2022 | ₹9,479 |
| 25 Jul 2022 | ₹9,703 |
| 1 Aug 2022 | ₹10,111 |
| 8 Aug 2022 | ₹10,244 |
| 16 Aug 2022 | ₹10,418 |
| 22 Aug 2022 | ₹10,236 |
| 29 Aug 2022 | ₹10,095 |
| 5 Sep 2022 | ₹10,314 |
| 12 Sep 2022 | ₹10,464 |
| 19 Sep 2022 | ₹10,292 |
| 26 Sep 2022 | ₹9,943 |
| 3 Oct 2022 | ₹9,879 |
| 10 Oct 2022 | ₹10,086 |
| 17 Oct 2022 | ₹10,158 |
| 25 Oct 2022 | ₹10,355 |
| 31 Oct 2022 | ₹10,572 |
| 7 Nov 2022 | ₹10,649 |
| 14 Nov 2022 | ₹10,728 |
| 21 Nov 2022 | ₹10,643 |
| 28 Nov 2022 | ₹10,878 |
| 5 Dec 2022 | ₹10,933 |
| 12 Dec 2022 | ₹10,809 |
| 19 Dec 2022 | ₹10,751 |
| 26 Dec 2022 | ₹10,534 |
| 2 Jan 2023 | ₹10,636 |
| 9 Jan 2023 | ₹10,561 |
| 16 Jan 2023 | ₹10,447 |
| 23 Jan 2023 | ₹10,594 |
| 30 Jan 2023 | ₹10,342 |
| 6 Feb 2023 | ₹10,518 |
| 13 Feb 2023 | ₹10,507 |
| 20 Feb 2023 | ₹10,558 |
| 27 Feb 2023 | ₹10,313 |
| 6 Mar 2023 | ₹10,474 |
| 13 Mar 2023 | ₹10,127 |
| 20 Mar 2023 | ₹10,020 |
| 27 Mar 2023 | ₹10,022 |
| 3 Apr 2023 | ₹10,273 |
| 10 Apr 2023 | ₹10,399 |
| 17 Apr 2023 | ₹10,409 |
| 24 Apr 2023 | ₹10,433 |
| 2 May 2023 | ₹10,659 |
| 8 May 2023 | ₹10,729 |
| 15 May 2023 | ₹10,829 |
| 22 May 2023 | ₹10,786 |
| 29 May 2023 | ₹10,937 |
| 5 Jun 2023 | ₹10,952 |
| 12 Jun 2023 | ₹10,941 |
| 19 Jun 2023 | ₹11,023 |
| 26 Jun 2023 | ₹10,991 |
| 3 Jul 2023 | ₹11,379 |
| 10 Jul 2023 | ₹11,401 |
| 17 Jul 2023 | ₹11,623 |
| 24 Jul 2023 | ₹11,592 |
| 31 Jul 2023 | ₹11,617 |
| 7 Aug 2023 | ₹11,522 |
| 14 Aug 2023 | ₹11,439 |
| 21 Aug 2023 | ₹11,409 |
| 28 Aug 2023 | ₹11,370 |
| 4 Sep 2023 | ₹11,483 |
| 11 Sep 2023 | ₹11,743 |
| 18 Sep 2023 | ₹11,823 |
| 25 Sep 2023 | ₹11,547 |
| 3 Oct 2023 | ₹11,456 |
| 9 Oct 2023 | ₹11,455 |
| 16 Oct 2023 | ₹11,568 |
| 23 Oct 2023 | ₹11,292 |
| 30 Oct 2023 | ₹11,220 |
| 6 Nov 2023 | ₹11,373 |
| 13 Nov 2023 | ₹11,367 |
| 20 Nov 2023 | ₹11,495 |
| 28 Nov 2023 | ₹11,584 |
| 4 Dec 2023 | ₹12,053 |
| 11 Dec 2023 | ₹12,238 |
| 18 Dec 2023 | ₹12,479 |
| 26 Dec 2023 | ₹12,481 |
| 1 Jan 2024 | ₹12,643 |
| 8 Jan 2024 | ₹12,482 |
| 15 Jan 2024 | ₹12,825 |
| 23 Jan 2024 | ₹12,310 |
| 29 Jan 2024 | ₹12,583 |
| 5 Feb 2024 | ₹12,545 |
| 12 Feb 2024 | ₹12,440 |
| 19 Feb 2024 | ₹12,728 |
| 26 Feb 2024 | ₹12,741 |
| 4 Mar 2024 | ₹12,929 |
| 11 Mar 2024 | ₹12,864 |
| 18 Mar 2024 | ₹12,732 |
| 26 Mar 2024 | ₹12,682 |
| 1 Apr 2024 | ₹12,951 |
| 8 Apr 2024 | ₹13,077 |
| 15 Apr 2024 | ₹12,842 |
| 22 Apr 2024 | ₹12,884 |
| 29 Apr 2024 | ₹13,062 |
| 6 May 2024 | ₹12,925 |
| 13 May 2024 | ₹12,754 |
| 21 May 2024 | ₹12,962 |
| 27 May 2024 | ₹13,220 |
| 3 Jun 2024 | ₹13,418 |
| 10 Jun 2024 | ₹13,430 |
| 18 Jun 2024 | ₹13,576 |
| 24 Jun 2024 | ₹13,592 |
| 1 Jul 2024 | ₹13,966 |
| 8 Jul 2024 | ₹14,052 |
| 15 Jul 2024 | ₹14,176 |
| 22 Jul 2024 | ₹14,152 |
| 29 Jul 2024 | ₹14,302 |
| 5 Aug 2024 | ₹13,850 |
| 12 Aug 2024 | ₹14,021 |
| 19 Aug 2024 | ₹14,163 |
| 26 Aug 2024 | ₹14,385 |
| 2 Sep 2024 | ₹14,535 |
| 9 Sep 2024 | ₹14,357 |
| 16 Sep 2024 | ₹14,607 |
| 23 Sep 2024 | ₹14,946 |
| 30 Sep 2024 | ₹14,834 |
| 7 Oct 2024 | ₹14,263 |
| 14 Oct 2024 | ₹14,423 |
| 21 Oct 2024 | ₹14,279 |
| 28 Oct 2024 | ₹14,078 |
| 4 Nov 2024 | ₹13,876 |
| 11 Nov 2024 | ₹14,003 |
| 18 Nov 2024 | ₹13,626 |
| 25 Nov 2024 | ₹14,112 |
| 2 Dec 2024 | ₹14,135 |
| 9 Dec 2024 | ₹14,355 |
| 16 Dec 2024 | ₹14,396 |
| 23 Dec 2024 | ₹13,829 |
| 30 Dec 2024 | ₹13,777 |
| 6 Jan 2025 | ₹13,725 |
| 13 Jan 2025 | ₹13,437 |
| 20 Jan 2025 | ₹13,569 |
| 27 Jan 2025 | ₹13,268 |
| 3 Feb 2025 | ₹13,589 |
| 10 Feb 2025 | ₹13,614 |
| 17 Feb 2025 | ₹13,391 |
| 24 Feb 2025 | ₹13,118 |
| 3 Mar 2025 | ₹12,876 |
| 10 Mar 2025 | ₹13,057 |
| 17 Mar 2025 | ₹13,065 |
| 24 Mar 2025 | ₹13,736 |
| 31 Mar 2025 | ₹13,634 |
| 7 Apr 2025 | ₹12,881 |
| 15 Apr 2025 | ₹13,512 |
| 21 Apr 2025 | ₹13,981 |
| 28 Apr 2025 | ₹14,125 |
| 5 May 2025 | ₹14,225 |
| 12 May 2025 | ₹14,511 |
| 19 May 2025 | ₹14,454 |
| 26 May 2025 | ₹14,473 |
| 2 Jun 2025 | ₹14,355 |
| 9 Jun 2025 | ₹14,560 |
| 16 Jun 2025 | ₹14,446 |
| 23 Jun 2025 | ₹14,465 |
| 30 Jun 2025 | ₹14,790 |
| 7 Jul 2025 | ₹14,767 |
| 14 Jul 2025 | ₹14,557 |
| 21 Jul 2025 | ₹14,556 |
| 28 Jul 2025 | ₹14,325 |
| 4 Aug 2025 | ₹14,349 |
| 11 Aug 2025 | ₹14,274 |
| 18 Aug 2025 | ₹14,410 |
| 25 Aug 2025 | ₹14,473 |
| 1 Sep 2025 | ₹14,247 |
| 8 Sep 2025 | ₹14,323 |
| 15 Sep 2025 | ₹14,498 |
| 22 Sep 2025 | ₹14,563 |
| 30 Sep 2025 | ₹14,226 |
| 6 Oct 2025 | ₹14,495 |
| 13 Oct 2025 | ₹14,588 |
| 20 Oct 2025 | ₹14,953 |
| 27 Oct 2025 | ₹15,037 |
| 3 Nov 2025 | ₹14,894 |
| 10 Nov 2025 | ₹14,822 |
| 17 Nov 2025 | ₹15,069 |
| 24 Nov 2025 | ₹15,059 |
| 1 Dec 2025 | ₹15,189 |
| 8 Dec 2025 | ₹15,092 |
| 15 Dec 2025 | ₹15,110 |
| 22 Dec 2025 | ₹15,171 |
| 29 Dec 2025 | ₹15,015 |
| 5 Jan 2026 | ₹15,145 |
| 12 Jan 2026 | ₹14,867 |
| 19 Jan 2026 | ₹14,757 |
| 27 Jan 2026 | ₹14,510 |
| 2 Feb 2026 | ₹14,475 |
| 9 Feb 2026 | ₹14,904 |
| 16 Feb 2026 | ₹14,763 |
| 23 Feb 2026 | ₹14,764 |
| 2 Mar 2026 | ₹14,222 |
| 9 Mar 2026 | ₹13,748 |
| 16 Mar 2026 | ₹13,382 |
| 23 Mar 2026 | ₹12,883 |
| 30 Mar 2026 | ₹12,750 |
| 6 Apr 2026 | ₹13,131 |
| 13 Apr 2026 | ₹13,615 |
| 20 Apr 2026 | ₹13,909 |
| 27 Apr 2026 | ₹13,696 |
| 4 May 2026 | ₹13,689 |
| 11 May 2026 | ₹13,466 |
| 18 May 2026 | ₹13,352 |
| 25 May 2026 | ₹13,570 |
| 1 Jun 2026 | ₹13,175 |
| 8 Jun 2026 | ₹13,048 |
| 15 Jun 2026 | ₹13,533 |
| 22 Jun 2026 | ₹13,708 |
| 29 Jun 2026 | ₹13,646 |
| 6 Jul 2026 | ₹13,927 |
| 13 Jul 2026 | ₹13,810 |
| 20 Jul 2026 | ₹13,829 |
| 27 Jul 2026 | ₹13,684 |
| 3 Aug 2026 | ₹14,015 |
| 10 Aug 2026 | ₹13,999 |
| 17 Aug 2026 | ₹13,854 |
| 24 Aug 2026 | ₹13,789 |
| 31 Aug 2026 | ₹13,714 |
| 2 Sep 2026 | ₹13,648 |
Performance (trailing, annualised)
| 1Y annualised | -3.96% |
|---|---|
| 3Y annualised | 6.05% |
| 5Y annualised | 6.42% |
| 10Y annualised | 10.84% |
Point-to-point from the fund's own published NAV; a period the history does not span is left out.
SIP returns
| SIP 1Y (₹10,000 a month)invested ₹1,20,000 → worth ₹1,15,709 | -6.54% |
|---|---|
| SIP 3Y (₹10,000 a month)invested ₹3,60,000 → worth ₹3,62,401 | 0.43% |
| SIP 5Y (₹10,000 a month)invested ₹6,00,000 → worth ₹6,80,202 | 4.96% |
₹10,000 on the first of every month, valued at the latest NAV, as an annualised rate (XIRR).
Calendar years
| Calendar 2021 | 22.43% |
|---|---|
| Calendar 2022 | 5.04% |
| Calendar 2023 | 19.45% |
| Calendar 2024 | 8.85% |
| Calendar 2025 | 9.81% |
Rolling returns
| Rolling 1Y · average770 windows since 4 Oct 2011 | 11.61% |
|---|---|
| Rolling 1Y · median | 10.57% |
| Rolling 1Y · worst window | -28.30% |
| Rolling 1Y · best window | 83.52% |
| Rolling 1Y · windows positive | 80% |
| Rolling 3Y · average666 windows since 4 Oct 2013 | 12.23% |
| Rolling 3Y · median | 12.25% |
| Rolling 3Y · worst window | -2.22% |
| Rolling 3Y · best window | 29.57% |
| Rolling 3Y · windows positive | 99% |
| Rolling 5Y · average563 windows since 7 Oct 2015 | 12.07% |
| Rolling 5Y · median | 12.37% |
| Rolling 5Y · worst window | -0.18% |
| Rolling 5Y · best window | 24.35% |
| Rolling 5Y · windows positive | 100% |
Every window of that length in the published history, so one lucky start date cannot flatter the fund.
Risk
| Volatility (3Y) | 13.22% |
|---|---|
| Downside deviation (3Y) | 9.38% |
| Maximum drawdown | -16.14% |
Management
| Fund manager | Himanshu Mange |
|---|---|
| Managing since | 23 Dec 2023 |
Related
Source: the OmniAsset signed reference snapshot, as of 4 Sep 2026. Figures are deterministic; missing data is withheld, never estimated. See methodology and data sources. Not investment advice.
Research this fund and compare it — on your device.
Get OmniAsset on Google Play The mutual fund tracker