Nippon India Index Fund - BSE Sensex Plan
Index Fund fund benchmarked to BSE Sensex TRI. Every figure below is read from one dated snapshot; what the snapshot cannot prove is left out, never estimated.
| Latest NAV2 Sep 2026 | 41.6846 |
|---|---|
| Category | Index Fund |
| Plan | Direct · Bonus |
| Launched | 9 Sep 2010 |
| Risk labelthe scheme's own riskometer | Very High |
| Legal benchmarkSEBI Tier-1 | BSE Sensex TRI |
| Expense ratiodirect plan, a year · stated maximum, from the scheme document | 0.22% |
Growth of ₹10,000₹13,9122 Sep 2021 to 2 Sep 2026
₹13,912 (+6.8% a year) Nippon India Index Fund - BSE Sensex Plan
| Point | Nippon India Index Fund - BSE Sensex Plan |
|---|---|
| 2 Sep 2021 | ₹10,000 |
| 6 Sep 2021 | ₹10,076 |
| 13 Sep 2021 | ₹10,059 |
| 20 Sep 2021 | ₹10,112 |
| 27 Sep 2021 | ₹10,389 |
| 4 Oct 2021 | ₹10,255 |
| 11 Oct 2021 | ₹10,400 |
| 18 Oct 2021 | ₹10,682 |
| 25 Oct 2021 | ₹10,545 |
| 1 Nov 2021 | ₹10,413 |
| 8 Nov 2021 | ₹10,483 |
| 15 Nov 2021 | ₹10,513 |
| 22 Nov 2021 | ₹10,123 |
| 29 Nov 2021 | ₹9,915 |
| 6 Dec 2021 | ₹9,826 |
| 13 Dec 2021 | ₹10,090 |
| 20 Dec 2021 | ₹9,664 |
| 27 Dec 2021 | ₹9,940 |
| 3 Jan 2022 | ₹10,246 |
| 10 Jan 2022 | ₹10,455 |
| 17 Jan 2022 | ₹10,612 |
| 24 Jan 2022 | ₹9,955 |
| 31 Jan 2022 | ₹10,045 |
| 7 Feb 2022 | ₹9,979 |
| 14 Feb 2022 | ₹9,776 |
| 21 Feb 2022 | ₹10,000 |
| 28 Feb 2022 | ₹9,750 |
| 7 Mar 2022 | ₹9,162 |
| 14 Mar 2022 | ₹9,789 |
| 21 Mar 2022 | ₹9,929 |
| 28 Mar 2022 | ₹9,980 |
| 4 Apr 2022 | ₹10,502 |
| 11 Apr 2022 | ₹10,219 |
| 18 Apr 2022 | ₹9,907 |
| 25 Apr 2022 | ₹9,806 |
| 2 May 2022 | ₹9,877 |
| 9 May 2022 | ₹9,444 |
| 16 May 2022 | ₹9,195 |
| 23 May 2022 | ₹9,422 |
| 30 May 2022 | ₹9,721 |
| 6 Jun 2022 | ₹9,695 |
| 13 Jun 2022 | ₹9,205 |
| 20 Jun 2022 | ₹8,998 |
| 27 Jun 2022 | ₹9,268 |
| 4 Jul 2022 | ₹9,281 |
| 11 Jul 2022 | ₹9,484 |
| 18 Jul 2022 | ₹9,509 |
| 25 Jul 2022 | ₹9,733 |
| 1 Aug 2022 | ₹10,143 |
| 8 Aug 2022 | ₹10,279 |
| 16 Aug 2022 | ₹10,454 |
| 22 Aug 2022 | ₹10,273 |
| 29 Aug 2022 | ₹10,133 |
| 5 Sep 2022 | ₹10,354 |
| 12 Sep 2022 | ₹10,506 |
| 19 Sep 2022 | ₹10,335 |
| 26 Sep 2022 | ₹9,987 |
| 3 Oct 2022 | ₹9,923 |
| 10 Oct 2022 | ₹10,132 |
| 17 Oct 2022 | ₹10,207 |
| 25 Oct 2022 | ₹10,405 |
| 31 Oct 2022 | ₹10,625 |
| 7 Nov 2022 | ₹10,704 |
| 14 Nov 2022 | ₹10,785 |
| 21 Nov 2022 | ₹10,701 |
| 28 Nov 2022 | ₹10,938 |
| 5 Dec 2022 | ₹10,995 |
| 12 Dec 2022 | ₹10,872 |
| 19 Dec 2022 | ₹10,814 |
| 26 Dec 2022 | ₹10,597 |
| 2 Jan 2023 | ₹10,702 |
| 9 Jan 2023 | ₹10,628 |
| 16 Jan 2023 | ₹10,515 |
| 23 Jan 2023 | ₹10,664 |
| 30 Jan 2023 | ₹10,412 |
| 6 Feb 2023 | ₹10,590 |
| 13 Feb 2023 | ₹10,581 |
| 20 Feb 2023 | ₹10,634 |
| 27 Feb 2023 | ₹10,388 |
| 6 Mar 2023 | ₹10,551 |
| 13 Mar 2023 | ₹10,204 |
| 20 Mar 2023 | ₹10,097 |
| 27 Mar 2023 | ₹10,100 |
| 3 Apr 2023 | ₹10,354 |
| 10 Apr 2023 | ₹10,483 |
| 17 Apr 2023 | ₹10,493 |
| 24 Apr 2023 | ₹10,519 |
| 2 May 2023 | ₹10,749 |
| 8 May 2023 | ₹10,820 |
| 15 May 2023 | ₹10,922 |
| 22 May 2023 | ₹10,880 |
| 29 May 2023 | ₹11,034 |
| 5 Jun 2023 | ₹11,050 |
| 12 Jun 2023 | ₹11,040 |
| 19 Jun 2023 | ₹11,124 |
| 26 Jun 2023 | ₹11,093 |
| 3 Jul 2023 | ₹11,486 |
| 10 Jul 2023 | ₹11,510 |
| 17 Jul 2023 | ₹11,735 |
| 24 Jul 2023 | ₹11,705 |
| 31 Jul 2023 | ₹11,731 |
| 7 Aug 2023 | ₹11,637 |
| 14 Aug 2023 | ₹11,554 |
| 21 Aug 2023 | ₹11,526 |
| 28 Aug 2023 | ₹11,487 |
| 4 Sep 2023 | ₹11,603 |
| 11 Sep 2023 | ₹11,867 |
| 18 Sep 2023 | ₹11,949 |
| 25 Sep 2023 | ₹11,671 |
| 3 Oct 2023 | ₹11,580 |
| 9 Oct 2023 | ₹11,579 |
| 16 Oct 2023 | ₹11,694 |
| 23 Oct 2023 | ₹11,416 |
| 30 Oct 2023 | ₹11,344 |
| 6 Nov 2023 | ₹11,499 |
| 13 Nov 2023 | ₹11,494 |
| 20 Nov 2023 | ₹11,624 |
| 28 Nov 2023 | ₹11,716 |
| 4 Dec 2023 | ₹12,191 |
| 11 Dec 2023 | ₹12,379 |
| 18 Dec 2023 | ₹12,624 |
| 26 Dec 2023 | ₹12,627 |
| 1 Jan 2024 | ₹12,792 |
| 8 Jan 2024 | ₹12,630 |
| 15 Jan 2024 | ₹12,978 |
| 23 Jan 2024 | ₹12,457 |
| 29 Jan 2024 | ₹12,735 |
| 5 Feb 2024 | ₹12,697 |
| 12 Feb 2024 | ₹12,592 |
| 19 Feb 2024 | ₹12,884 |
| 26 Feb 2024 | ₹12,898 |
| 4 Mar 2024 | ₹13,089 |
| 11 Mar 2024 | ₹13,024 |
| 18 Mar 2024 | ₹12,889 |
| 26 Mar 2024 | ₹12,839 |
| 1 Apr 2024 | ₹13,112 |
| 8 Apr 2024 | ₹13,240 |
| 15 Apr 2024 | ₹13,002 |
| 22 Apr 2024 | ₹13,045 |
| 29 Apr 2024 | ₹13,226 |
| 6 May 2024 | ₹13,088 |
| 13 May 2024 | ₹12,915 |
| 21 May 2024 | ₹13,127 |
| 27 May 2024 | ₹13,389 |
| 3 Jun 2024 | ₹13,591 |
| 10 Jun 2024 | ₹13,604 |
| 18 Jun 2024 | ₹13,753 |
| 24 Jun 2024 | ₹13,770 |
| 1 Jul 2024 | ₹14,150 |
| 8 Jul 2024 | ₹14,238 |
| 15 Jul 2024 | ₹14,364 |
| 22 Jul 2024 | ₹14,340 |
| 29 Jul 2024 | ₹14,493 |
| 5 Aug 2024 | ₹14,036 |
| 12 Aug 2024 | ₹14,210 |
| 19 Aug 2024 | ₹14,355 |
| 26 Aug 2024 | ₹14,581 |
| 2 Sep 2024 | ₹14,733 |
| 9 Sep 2024 | ₹14,554 |
| 16 Sep 2024 | ₹14,808 |
| 23 Sep 2024 | ₹15,153 |
| 30 Sep 2024 | ₹15,040 |
| 7 Oct 2024 | ₹14,461 |
| 14 Oct 2024 | ₹14,625 |
| 21 Oct 2024 | ₹14,479 |
| 28 Oct 2024 | ₹14,276 |
| 4 Nov 2024 | ₹14,073 |
| 11 Nov 2024 | ₹14,202 |
| 18 Nov 2024 | ₹13,820 |
| 25 Nov 2024 | ₹14,314 |
| 2 Dec 2024 | ₹14,338 |
| 9 Dec 2024 | ₹14,562 |
| 16 Dec 2024 | ₹14,604 |
| 23 Dec 2024 | ₹14,030 |
| 30 Dec 2024 | ₹13,977 |
| 6 Jan 2025 | ₹13,926 |
| 13 Jan 2025 | ₹13,634 |
| 20 Jan 2025 | ₹13,769 |
| 27 Jan 2025 | ₹13,464 |
| 3 Feb 2025 | ₹13,790 |
| 10 Feb 2025 | ₹13,817 |
| 17 Feb 2025 | ₹13,591 |
| 24 Feb 2025 | ₹13,314 |
| 3 Mar 2025 | ₹13,070 |
| 10 Mar 2025 | ₹13,253 |
| 17 Mar 2025 | ₹13,262 |
| 24 Mar 2025 | ₹13,943 |
| 31 Mar 2025 | ₹13,840 |
| 7 Apr 2025 | ₹13,077 |
| 15 Apr 2025 | ₹13,718 |
| 21 Apr 2025 | ₹14,194 |
| 28 Apr 2025 | ₹14,342 |
| 5 May 2025 | ₹14,444 |
| 12 May 2025 | ₹14,736 |
| 19 May 2025 | ₹14,678 |
| 26 May 2025 | ₹14,699 |
| 2 Jun 2025 | ₹14,580 |
| 9 Jun 2025 | ₹14,788 |
| 16 Jun 2025 | ₹14,673 |
| 23 Jun 2025 | ₹14,693 |
| 30 Jun 2025 | ₹15,024 |
| 7 Jul 2025 | ₹15,002 |
| 14 Jul 2025 | ₹14,789 |
| 21 Jul 2025 | ₹14,789 |
| 28 Jul 2025 | ₹14,556 |
| 4 Aug 2025 | ₹14,580 |
| 11 Aug 2025 | ₹14,505 |
| 18 Aug 2025 | ₹14,644 |
| 25 Aug 2025 | ₹14,709 |
| 1 Sep 2025 | ₹14,480 |
| 8 Sep 2025 | ₹14,558 |
| 15 Sep 2025 | ₹14,737 |
| 22 Sep 2025 | ₹14,803 |
| 30 Sep 2025 | ₹14,462 |
| 6 Oct 2025 | ₹14,736 |
| 13 Oct 2025 | ₹14,832 |
| 20 Oct 2025 | ₹15,203 |
| 27 Oct 2025 | ₹15,290 |
| 3 Nov 2025 | ₹15,145 |
| 10 Nov 2025 | ₹15,072 |
| 17 Nov 2025 | ₹15,325 |
| 24 Nov 2025 | ₹15,316 |
| 1 Dec 2025 | ₹15,448 |
| 8 Dec 2025 | ₹15,351 |
| 15 Dec 2025 | ₹15,370 |
| 22 Dec 2025 | ₹15,432 |
| 29 Dec 2025 | ₹15,275 |
| 5 Jan 2026 | ₹15,408 |
| 12 Jan 2026 | ₹15,126 |
| 19 Jan 2026 | ₹15,015 |
| 27 Jan 2026 | ₹14,764 |
| 2 Feb 2026 | ₹14,729 |
| 9 Feb 2026 | ₹15,167 |
| 16 Feb 2026 | ₹15,024 |
| 23 Feb 2026 | ₹15,027 |
| 2 Mar 2026 | ₹14,475 |
| 9 Mar 2026 | ₹13,994 |
| 16 Mar 2026 | ₹13,622 |
| 23 Mar 2026 | ₹13,115 |
| 30 Mar 2026 | ₹12,980 |
| 6 Apr 2026 | ₹13,368 |
| 13 Apr 2026 | ₹13,862 |
| 20 Apr 2026 | ₹14,163 |
| 27 Apr 2026 | ₹13,947 |
| 4 May 2026 | ₹13,940 |
| 11 May 2026 | ₹13,713 |
| 18 May 2026 | ₹13,598 |
| 25 May 2026 | ₹13,821 |
| 1 Jun 2026 | ₹13,420 |
| 8 Jun 2026 | ₹13,291 |
| 15 Jun 2026 | ₹13,785 |
| 22 Jun 2026 | ₹13,964 |
| 29 Jun 2026 | ₹13,903 |
| 6 Jul 2026 | ₹14,190 |
| 13 Jul 2026 | ₹14,071 |
| 20 Jul 2026 | ₹14,091 |
| 27 Jul 2026 | ₹13,944 |
| 3 Aug 2026 | ₹14,283 |
| 10 Aug 2026 | ₹14,267 |
| 17 Aug 2026 | ₹14,120 |
| 24 Aug 2026 | ₹14,055 |
| 31 Aug 2026 | ₹13,979 |
| 2 Sep 2026 | ₹13,912 |
Performance (trailing, annualised)
| 1Y annualised | -3.68% |
|---|---|
| 3Y annualised | 6.36% |
| 5Y annualised | 6.83% |
| 10Y annualised | 11.38% |
Point-to-point from the fund's own published NAV; a period the history does not span is left out.
SIP returns
| SIP 1Y (₹10,000 a month)invested ₹1,20,000 → worth ₹1,15,890 | -6.26% |
|---|---|
| SIP 3Y (₹10,000 a month)invested ₹3,60,000 → worth ₹3,64,040 | 0.73% |
| SIP 5Y (₹10,000 a month)invested ₹6,00,000 → worth ₹6,86,638 | 5.33% |
₹10,000 on the first of every month, valued at the latest NAV, as an annualised rate (XIRR).
Calendar years
| Calendar 2021 | 22.86% |
|---|---|
| Calendar 2022 | 5.57% |
| Calendar 2023 | 20.12% |
| Calendar 2024 | 9.16% |
| Calendar 2025 | 10.11% |
Rolling returns
| Rolling 1Y · average652 windows since 13 Jan 2014 | 13.52% |
|---|---|
| Rolling 1Y · median | 12.04% |
| Rolling 1Y · worst window | -27.76% |
| Rolling 1Y · best window | 84.02% |
| Rolling 1Y · windows positive | 84% |
| Rolling 3Y · average550 windows since 11 Jan 2016 | 12.70% |
| Rolling 3Y · median | 12.67% |
| Rolling 3Y · worst window | -1.53% |
| Rolling 3Y · best window | 30.10% |
| Rolling 3Y · windows positive | 100% |
| Rolling 5Y · average447 windows since 10 Jan 2018 | 13.24% |
| Rolling 5Y · median | 13.52% |
| Rolling 5Y · worst window | 0.42% |
| Rolling 5Y · best window | 24.84% |
| Rolling 5Y · windows positive | 100% |
Every window of that length in the published history, so one lucky start date cannot flatter the fund.
Risk
| Volatility (3Y) | 13.22% |
|---|---|
| Downside deviation (3Y) | 9.37% |
| Maximum drawdown | -16.08% |
Management
| Fund manager | Himanshu Mange |
|---|---|
| Managing since | 23 Dec 2023 |
Related
Source: the OmniAsset signed reference snapshot, as of 4 Sep 2026. Figures are deterministic; missing data is withheld, never estimated. See methodology and data sources. Not investment advice.
Research this fund and compare it — on your device.
Get OmniAsset on Google Play The mutual fund tracker