Nippon India Index Fund - BSE Sensex Plan
Index Fund fund benchmarked to BSE Sensex TRI. Every figure below is read from one dated snapshot; what the snapshot cannot prove is left out, never estimated.
| Latest NAV2 Sep 2026 | 33.1154 |
|---|---|
| Category | Index Fund |
| Plan | Direct · Idcw |
| Launched | 9 Sep 2010 |
| Risk labelthe scheme's own riskometer | Very High |
| Legal benchmarkSEBI Tier-1 | BSE Sensex TRI |
| Expense ratiodirect plan, a year · stated maximum, from the scheme document | 0.22% |
| AUM | ₹1.40 Cr |
Growth of ₹10,000₹13,3512 Sep 2021 to 2 Sep 2026
₹13,351 (+6.0% a year) Nippon India Index Fund - BSE Sensex Plan
| Point | Nippon India Index Fund - BSE Sensex Plan |
|---|---|
| 2 Sep 2021 | ₹10,000 |
| 6 Sep 2021 | ₹10,076 |
| 13 Sep 2021 | ₹10,059 |
| 20 Sep 2021 | ₹10,112 |
| 27 Sep 2021 | ₹10,389 |
| 4 Oct 2021 | ₹10,255 |
| 11 Oct 2021 | ₹10,400 |
| 18 Oct 2021 | ₹10,682 |
| 25 Oct 2021 | ₹10,545 |
| 1 Nov 2021 | ₹10,413 |
| 8 Nov 2021 | ₹10,483 |
| 15 Nov 2021 | ₹10,513 |
| 22 Nov 2021 | ₹10,123 |
| 29 Nov 2021 | ₹9,915 |
| 6 Dec 2021 | ₹9,826 |
| 13 Dec 2021 | ₹10,090 |
| 20 Dec 2021 | ₹9,664 |
| 27 Dec 2021 | ₹9,940 |
| 3 Jan 2022 | ₹10,246 |
| 10 Jan 2022 | ₹10,455 |
| 17 Jan 2022 | ₹10,612 |
| 24 Jan 2022 | ₹9,955 |
| 31 Jan 2022 | ₹10,045 |
| 7 Feb 2022 | ₹9,979 |
| 14 Feb 2022 | ₹9,776 |
| 21 Feb 2022 | ₹9,597 |
| 28 Feb 2022 | ₹9,357 |
| 7 Mar 2022 | ₹8,792 |
| 14 Mar 2022 | ₹9,395 |
| 21 Mar 2022 | ₹9,528 |
| 28 Mar 2022 | ₹9,578 |
| 4 Apr 2022 | ₹10,079 |
| 11 Apr 2022 | ₹9,807 |
| 18 Apr 2022 | ₹9,508 |
| 25 Apr 2022 | ₹9,411 |
| 2 May 2022 | ₹9,479 |
| 9 May 2022 | ₹9,063 |
| 16 May 2022 | ₹8,825 |
| 23 May 2022 | ₹9,042 |
| 30 May 2022 | ₹9,329 |
| 6 Jun 2022 | ₹9,304 |
| 13 Jun 2022 | ₹8,834 |
| 20 Jun 2022 | ₹8,635 |
| 27 Jun 2022 | ₹8,894 |
| 4 Jul 2022 | ₹8,907 |
| 11 Jul 2022 | ₹9,102 |
| 18 Jul 2022 | ₹9,125 |
| 25 Jul 2022 | ₹9,341 |
| 1 Aug 2022 | ₹9,734 |
| 8 Aug 2022 | ₹9,864 |
| 16 Aug 2022 | ₹10,033 |
| 22 Aug 2022 | ₹9,859 |
| 29 Aug 2022 | ₹9,725 |
| 5 Sep 2022 | ₹9,937 |
| 12 Sep 2022 | ₹10,082 |
| 19 Sep 2022 | ₹9,918 |
| 26 Sep 2022 | ₹9,584 |
| 3 Oct 2022 | ₹9,523 |
| 10 Oct 2022 | ₹9,724 |
| 17 Oct 2022 | ₹9,795 |
| 25 Oct 2022 | ₹9,986 |
| 31 Oct 2022 | ₹10,197 |
| 7 Nov 2022 | ₹10,272 |
| 14 Nov 2022 | ₹10,350 |
| 21 Nov 2022 | ₹10,269 |
| 28 Nov 2022 | ₹10,497 |
| 5 Dec 2022 | ₹10,552 |
| 12 Dec 2022 | ₹10,434 |
| 19 Dec 2022 | ₹10,378 |
| 26 Dec 2022 | ₹10,170 |
| 2 Jan 2023 | ₹10,270 |
| 9 Jan 2023 | ₹10,200 |
| 16 Jan 2023 | ₹10,091 |
| 23 Jan 2023 | ₹10,234 |
| 30 Jan 2023 | ₹9,992 |
| 6 Feb 2023 | ₹10,163 |
| 13 Feb 2023 | ₹10,154 |
| 20 Feb 2023 | ₹10,205 |
| 27 Feb 2023 | ₹9,969 |
| 6 Mar 2023 | ₹10,126 |
| 13 Mar 2023 | ₹9,792 |
| 20 Mar 2023 | ₹9,690 |
| 27 Mar 2023 | ₹9,693 |
| 3 Apr 2023 | ₹9,936 |
| 10 Apr 2023 | ₹10,060 |
| 17 Apr 2023 | ₹10,070 |
| 24 Apr 2023 | ₹10,095 |
| 2 May 2023 | ₹10,315 |
| 8 May 2023 | ₹10,384 |
| 15 May 2023 | ₹10,481 |
| 22 May 2023 | ₹10,441 |
| 29 May 2023 | ₹10,589 |
| 5 Jun 2023 | ₹10,604 |
| 12 Jun 2023 | ₹10,595 |
| 19 Jun 2023 | ₹10,675 |
| 26 Jun 2023 | ₹10,646 |
| 3 Jul 2023 | ₹11,023 |
| 10 Jul 2023 | ₹11,046 |
| 17 Jul 2023 | ₹11,262 |
| 24 Jul 2023 | ₹11,233 |
| 31 Jul 2023 | ₹11,258 |
| 7 Aug 2023 | ₹11,167 |
| 14 Aug 2023 | ₹11,088 |
| 21 Aug 2023 | ₹11,061 |
| 28 Aug 2023 | ₹11,024 |
| 4 Sep 2023 | ₹11,135 |
| 11 Sep 2023 | ₹11,388 |
| 18 Sep 2023 | ₹11,467 |
| 25 Sep 2023 | ₹11,200 |
| 3 Oct 2023 | ₹11,113 |
| 9 Oct 2023 | ₹11,113 |
| 16 Oct 2023 | ₹11,223 |
| 23 Oct 2023 | ₹10,955 |
| 30 Oct 2023 | ₹10,887 |
| 6 Nov 2023 | ₹11,036 |
| 13 Nov 2023 | ₹11,031 |
| 20 Nov 2023 | ₹11,156 |
| 28 Nov 2023 | ₹11,243 |
| 4 Dec 2023 | ₹11,700 |
| 11 Dec 2023 | ₹11,880 |
| 18 Dec 2023 | ₹12,115 |
| 26 Dec 2023 | ₹12,118 |
| 1 Jan 2024 | ₹12,276 |
| 8 Jan 2024 | ₹12,121 |
| 15 Jan 2024 | ₹12,455 |
| 23 Jan 2024 | ₹11,955 |
| 29 Jan 2024 | ₹12,222 |
| 5 Feb 2024 | ₹12,186 |
| 12 Feb 2024 | ₹12,084 |
| 19 Feb 2024 | ₹12,365 |
| 26 Feb 2024 | ₹12,378 |
| 4 Mar 2024 | ₹12,562 |
| 11 Mar 2024 | ₹12,499 |
| 18 Mar 2024 | ₹12,370 |
| 26 Mar 2024 | ₹12,322 |
| 1 Apr 2024 | ₹12,584 |
| 8 Apr 2024 | ₹12,707 |
| 15 Apr 2024 | ₹12,478 |
| 22 Apr 2024 | ₹12,520 |
| 29 Apr 2024 | ₹12,693 |
| 6 May 2024 | ₹12,560 |
| 13 May 2024 | ₹12,395 |
| 21 May 2024 | ₹12,598 |
| 27 May 2024 | ₹12,850 |
| 3 Jun 2024 | ₹13,043 |
| 10 Jun 2024 | ₹13,055 |
| 18 Jun 2024 | ₹13,199 |
| 24 Jun 2024 | ₹13,215 |
| 1 Jul 2024 | ₹13,580 |
| 8 Jul 2024 | ₹13,664 |
| 15 Jul 2024 | ₹13,785 |
| 22 Jul 2024 | ₹13,763 |
| 29 Jul 2024 | ₹13,909 |
| 5 Aug 2024 | ₹13,470 |
| 12 Aug 2024 | ₹13,637 |
| 19 Aug 2024 | ₹13,776 |
| 26 Aug 2024 | ₹13,993 |
| 2 Sep 2024 | ₹14,140 |
| 9 Sep 2024 | ₹13,968 |
| 16 Sep 2024 | ₹14,211 |
| 23 Sep 2024 | ₹14,542 |
| 30 Sep 2024 | ₹14,434 |
| 7 Oct 2024 | ₹13,878 |
| 14 Oct 2024 | ₹14,036 |
| 21 Oct 2024 | ₹13,896 |
| 28 Oct 2024 | ₹13,701 |
| 4 Nov 2024 | ₹13,506 |
| 11 Nov 2024 | ₹13,630 |
| 18 Nov 2024 | ₹13,263 |
| 25 Nov 2024 | ₹13,737 |
| 2 Dec 2024 | ₹13,760 |
| 9 Dec 2024 | ₹13,975 |
| 16 Dec 2024 | ₹14,016 |
| 23 Dec 2024 | ₹13,465 |
| 30 Dec 2024 | ₹13,414 |
| 6 Jan 2025 | ₹13,365 |
| 13 Jan 2025 | ₹13,085 |
| 20 Jan 2025 | ₹13,214 |
| 27 Jan 2025 | ₹12,922 |
| 3 Feb 2025 | ₹13,235 |
| 10 Feb 2025 | ₹13,260 |
| 17 Feb 2025 | ₹13,043 |
| 24 Feb 2025 | ₹12,778 |
| 3 Mar 2025 | ₹12,543 |
| 10 Mar 2025 | ₹12,719 |
| 17 Mar 2025 | ₹12,728 |
| 24 Mar 2025 | ₹13,381 |
| 31 Mar 2025 | ₹13,282 |
| 7 Apr 2025 | ₹12,550 |
| 15 Apr 2025 | ₹13,165 |
| 21 Apr 2025 | ₹13,623 |
| 28 Apr 2025 | ₹13,764 |
| 5 May 2025 | ₹13,862 |
| 12 May 2025 | ₹14,142 |
| 19 May 2025 | ₹14,087 |
| 26 May 2025 | ₹14,106 |
| 2 Jun 2025 | ₹13,992 |
| 9 Jun 2025 | ₹14,192 |
| 16 Jun 2025 | ₹14,082 |
| 23 Jun 2025 | ₹14,102 |
| 30 Jun 2025 | ₹14,419 |
| 7 Jul 2025 | ₹14,397 |
| 14 Jul 2025 | ₹14,193 |
| 21 Jul 2025 | ₹14,194 |
| 28 Jul 2025 | ₹13,969 |
| 4 Aug 2025 | ₹13,993 |
| 11 Aug 2025 | ₹13,921 |
| 18 Aug 2025 | ₹14,054 |
| 25 Aug 2025 | ₹14,116 |
| 1 Sep 2025 | ₹13,896 |
| 8 Sep 2025 | ₹13,971 |
| 15 Sep 2025 | ₹14,143 |
| 22 Sep 2025 | ₹14,207 |
| 30 Sep 2025 | ₹13,880 |
| 6 Oct 2025 | ₹14,142 |
| 13 Oct 2025 | ₹14,234 |
| 20 Oct 2025 | ₹14,591 |
| 27 Oct 2025 | ₹14,674 |
| 3 Nov 2025 | ₹14,535 |
| 10 Nov 2025 | ₹14,465 |
| 17 Nov 2025 | ₹14,708 |
| 24 Nov 2025 | ₹14,699 |
| 1 Dec 2025 | ₹14,826 |
| 8 Dec 2025 | ₹14,732 |
| 15 Dec 2025 | ₹14,751 |
| 22 Dec 2025 | ₹14,811 |
| 29 Dec 2025 | ₹14,659 |
| 5 Jan 2026 | ₹14,787 |
| 12 Jan 2026 | ₹14,517 |
| 19 Jan 2026 | ₹14,410 |
| 27 Jan 2026 | ₹14,170 |
| 2 Feb 2026 | ₹14,136 |
| 9 Feb 2026 | ₹14,556 |
| 16 Feb 2026 | ₹14,419 |
| 23 Feb 2026 | ₹14,421 |
| 2 Mar 2026 | ₹13,892 |
| 9 Mar 2026 | ₹13,430 |
| 16 Mar 2026 | ₹13,073 |
| 23 Mar 2026 | ₹12,587 |
| 30 Mar 2026 | ₹12,457 |
| 6 Apr 2026 | ₹12,830 |
| 13 Apr 2026 | ₹13,304 |
| 20 Apr 2026 | ₹13,592 |
| 27 Apr 2026 | ₹13,385 |
| 4 May 2026 | ₹13,379 |
| 11 May 2026 | ₹13,161 |
| 18 May 2026 | ₹13,050 |
| 25 May 2026 | ₹13,264 |
| 1 Jun 2026 | ₹12,879 |
| 8 Jun 2026 | ₹12,756 |
| 15 Jun 2026 | ₹13,230 |
| 22 Jun 2026 | ₹13,402 |
| 29 Jun 2026 | ₹13,343 |
| 6 Jul 2026 | ₹13,618 |
| 13 Jul 2026 | ₹13,504 |
| 20 Jul 2026 | ₹13,524 |
| 27 Jul 2026 | ₹13,383 |
| 3 Aug 2026 | ₹13,707 |
| 10 Aug 2026 | ₹13,693 |
| 17 Aug 2026 | ₹13,551 |
| 24 Aug 2026 | ₹13,488 |
| 31 Aug 2026 | ₹13,416 |
| 2 Sep 2026 | ₹13,351 |
Performance (trailing, annualised)
| 1Y annualised | -3.68% |
|---|---|
| 3Y annualised | 6.36% |
| 5Y annualised | 5.95% |
| 10Y annualised | 8.85% |
Point-to-point from the fund's own published NAV; a period the history does not span is left out.
SIP returns
| SIP 1Y (₹10,000 a month)invested ₹1,20,000 → worth ₹1,15,890 | -6.26% |
|---|---|
| SIP 3Y (₹10,000 a month)invested ₹3,60,000 → worth ₹3,64,044 | 0.73% |
| SIP 5Y (₹10,000 a month)invested ₹6,00,000 → worth ₹6,83,362 | 5.14% |
₹10,000 on the first of every month, valued at the latest NAV, as an annualised rate (XIRR).
Calendar years
| Calendar 2021 | 22.86% |
|---|---|
| Calendar 2022 | 1.32% |
| Calendar 2023 | 20.12% |
| Calendar 2024 | 9.16% |
| Calendar 2025 | 10.11% |
Rolling returns
| Rolling 1Y · average653 windows since 6 Jan 2014 | 11.65% |
|---|---|
| Rolling 1Y · median | 8.88% |
| Rolling 1Y · worst window | -33.90% |
| Rolling 1Y · best window | 83.98% |
| Rolling 1Y · windows positive | 78% |
| Rolling 3Y · average551 windows since 4 Jan 2016 | 10.30% |
| Rolling 3Y · median | 10.45% |
| Rolling 3Y · worst window | -7.55% |
| Rolling 3Y · best window | 28.33% |
| Rolling 3Y · windows positive | 97% |
| Rolling 5Y · average448 windows since 3 Jan 2018 | 10.33% |
| Rolling 5Y · median | 10.43% |
| Rolling 5Y · worst window | -3.31% |
| Rolling 5Y · best window | 23.81% |
| Rolling 5Y · windows positive | 98% |
Every window of that length in the published history, so one lucky start date cannot flatter the fund.
Risk
| Volatility (3Y) | 13.23% |
|---|---|
| Downside deviation (3Y) | 9.38% |
| Maximum drawdown | -16.08% |
Management
| Fund manager | Himanshu Mange |
|---|---|
| Managing since | 23 Dec 2023 |
Related
Source: the OmniAsset signed reference snapshot, as of 4 Sep 2026. Figures are deterministic; missing data is withheld, never estimated. See methodology and data sources. Not investment advice.
Research this fund and compare it — on your device.
Get OmniAsset on Google Play The mutual fund tracker