Nippon India Index Fund - Nifty 50 Plan
Index Fund fund benchmarked to Nifty 50 TRI. Every figure below is read from one dated snapshot; what the snapshot cannot prove is left out, never estimated.
| Latest NAV2 Sep 2026 | 44.1839 |
|---|---|
| Category | Index Fund |
| Plan | Direct · Bonus |
| Launched | 9 Sep 2010 |
| Risk labelthe scheme's own riskometer | Very High |
| Legal benchmarkSEBI Tier-1 | Nifty 50 TRI |
| Expense ratiodirect plan, a year · stated maximum, from the scheme document | 0.14% |
Growth of ₹10,000₹14,5682 Sep 2021 to 2 Sep 2026
₹14,568 (+7.8% a year) Nippon India Index Fund - Nifty 50 Plan
| Point | Nippon India Index Fund - Nifty 50 Plan |
|---|---|
| 2 Sep 2021 | ₹10,000 |
| 6 Sep 2021 | ₹10,083 |
| 13 Sep 2021 | ₹10,074 |
| 20 Sep 2021 | ₹10,097 |
| 27 Sep 2021 | ₹10,362 |
| 4 Oct 2021 | ₹10,267 |
| 11 Oct 2021 | ₹10,415 |
| 18 Oct 2021 | ₹10,723 |
| 25 Oct 2021 | ₹10,520 |
| 1 Nov 2021 | ₹10,416 |
| 8 Nov 2021 | ₹10,497 |
| 15 Nov 2021 | ₹10,523 |
| 22 Nov 2021 | ₹10,123 |
| 29 Nov 2021 | ₹9,912 |
| 6 Dec 2021 | ₹9,830 |
| 13 Dec 2021 | ₹10,095 |
| 20 Dec 2021 | ₹9,656 |
| 27 Dec 2021 | ₹9,933 |
| 3 Jan 2022 | ₹10,245 |
| 10 Jan 2022 | ₹10,464 |
| 17 Jan 2022 | ₹10,641 |
| 24 Jan 2022 | ₹9,969 |
| 31 Jan 2022 | ₹10,079 |
| 7 Feb 2022 | ₹10,007 |
| 14 Feb 2022 | ₹9,800 |
| 21 Feb 2022 | ₹10,017 |
| 28 Feb 2022 | ₹9,775 |
| 7 Mar 2022 | ₹9,234 |
| 14 Mar 2022 | ₹9,818 |
| 21 Mar 2022 | ₹9,961 |
| 28 Mar 2022 | ₹10,021 |
| 4 Apr 2022 | ₹10,504 |
| 11 Apr 2022 | ₹10,285 |
| 18 Apr 2022 | ₹9,993 |
| 25 Apr 2022 | ₹9,866 |
| 2 May 2022 | ₹9,935 |
| 9 May 2022 | ₹9,488 |
| 16 May 2022 | ₹9,230 |
| 23 May 2022 | ₹9,446 |
| 30 May 2022 | ₹9,719 |
| 6 Jun 2022 | ₹9,680 |
| 13 Jun 2022 | ₹9,219 |
| 20 Jun 2022 | ₹8,980 |
| 27 Jun 2022 | ₹9,260 |
| 4 Jul 2022 | ₹9,267 |
| 11 Jul 2022 | ₹9,490 |
| 18 Jul 2022 | ₹9,530 |
| 25 Jul 2022 | ₹9,743 |
| 1 Aug 2022 | ₹10,159 |
| 8 Aug 2022 | ₹10,274 |
| 16 Aug 2022 | ₹10,455 |
| 22 Aug 2022 | ₹10,266 |
| 29 Aug 2022 | ₹10,161 |
| 5 Sep 2022 | ₹10,368 |
| 12 Sep 2022 | ₹10,526 |
| 19 Sep 2022 | ₹10,341 |
| 26 Sep 2022 | ₹9,985 |
| 3 Oct 2022 | ₹9,908 |
| 10 Oct 2022 | ₹10,115 |
| 17 Oct 2022 | ₹10,157 |
| 25 Oct 2022 | ₹10,360 |
| 31 Oct 2022 | ₹10,577 |
| 7 Nov 2022 | ₹10,691 |
| 14 Nov 2022 | ₹10,766 |
| 21 Nov 2022 | ₹10,666 |
| 28 Nov 2022 | ₹10,902 |
| 5 Dec 2022 | ₹10,983 |
| 12 Dec 2022 | ₹10,863 |
| 19 Dec 2022 | ₹10,818 |
| 26 Dec 2022 | ₹10,579 |
| 2 Jan 2023 | ₹10,686 |
| 9 Jan 2023 | ₹10,629 |
| 16 Jan 2023 | ₹10,507 |
| 23 Jan 2023 | ₹10,639 |
| 30 Jan 2023 | ₹10,363 |
| 6 Feb 2023 | ₹10,431 |
| 13 Feb 2023 | ₹10,435 |
| 20 Feb 2023 | ₹10,485 |
| 27 Feb 2023 | ₹10,219 |
| 6 Mar 2023 | ₹10,406 |
| 13 Mar 2023 | ₹10,079 |
| 20 Mar 2023 | ₹9,980 |
| 27 Mar 2023 | ₹9,979 |
| 3 Apr 2023 | ₹10,220 |
| 10 Apr 2023 | ₹10,352 |
| 17 Apr 2023 | ₹10,401 |
| 24 Apr 2023 | ₹10,423 |
| 2 May 2023 | ₹10,662 |
| 8 May 2023 | ₹10,730 |
| 15 May 2023 | ₹10,809 |
| 22 May 2023 | ₹10,781 |
| 29 May 2023 | ₹10,948 |
| 5 Jun 2023 | ₹10,960 |
| 12 Jun 2023 | ₹10,963 |
| 19 Jun 2023 | ₹11,060 |
| 26 Jun 2023 | ₹11,021 |
| 3 Jul 2023 | ₹11,392 |
| 10 Jul 2023 | ₹11,412 |
| 17 Jul 2023 | ₹11,629 |
| 24 Jul 2023 | ₹11,608 |
| 31 Jul 2023 | ₹11,659 |
| 7 Aug 2023 | ₹11,573 |
| 14 Aug 2023 | ₹11,491 |
| 21 Aug 2023 | ₹11,472 |
| 28 Aug 2023 | ₹11,420 |
| 4 Sep 2023 | ₹11,551 |
| 11 Sep 2023 | ₹11,826 |
| 18 Sep 2023 | ₹11,907 |
| 25 Sep 2023 | ₹11,635 |
| 3 Oct 2023 | ₹11,549 |
| 9 Oct 2023 | ₹11,539 |
| 16 Oct 2023 | ₹11,668 |
| 23 Oct 2023 | ₹11,404 |
| 30 Oct 2023 | ₹11,329 |
| 6 Nov 2023 | ₹11,494 |
| 13 Nov 2023 | ₹11,512 |
| 20 Nov 2023 | ₹11,663 |
| 28 Nov 2023 | ₹11,778 |
| 4 Dec 2023 | ₹12,249 |
| 11 Dec 2023 | ₹12,432 |
| 18 Dec 2023 | ₹12,680 |
| 26 Dec 2023 | ₹12,693 |
| 1 Jan 2024 | ₹12,870 |
| 8 Jan 2024 | ₹12,734 |
| 15 Jan 2024 | ₹13,080 |
| 23 Jan 2024 | ₹12,577 |
| 29 Jan 2024 | ₹12,872 |
| 5 Feb 2024 | ₹12,891 |
| 12 Feb 2024 | ₹12,809 |
| 19 Feb 2024 | ₹13,113 |
| 26 Feb 2024 | ₹13,114 |
| 4 Mar 2024 | ₹13,282 |
| 11 Mar 2024 | ₹13,237 |
| 18 Mar 2024 | ₹13,073 |
| 26 Mar 2024 | ₹13,042 |
| 1 Apr 2024 | ₹13,311 |
| 8 Apr 2024 | ₹13,431 |
| 15 Apr 2024 | ₹13,197 |
| 22 Apr 2024 | ₹13,234 |
| 29 Apr 2024 | ₹13,415 |
| 6 May 2024 | ₹13,296 |
| 13 May 2024 | ₹13,117 |
| 21 May 2024 | ₹13,372 |
| 27 May 2024 | ₹13,618 |
| 3 Jun 2024 | ₹13,827 |
| 10 Jun 2024 | ₹13,830 |
| 18 Jun 2024 | ₹14,015 |
| 24 Jun 2024 | ₹14,009 |
| 1 Jul 2024 | ₹14,368 |
| 8 Jul 2024 | ₹14,476 |
| 15 Jul 2024 | ₹14,636 |
| 22 Jul 2024 | ₹14,592 |
| 29 Jul 2024 | ₹14,787 |
| 5 Aug 2024 | ₹14,329 |
| 12 Aug 2024 | ₹14,518 |
| 19 Aug 2024 | ₹14,660 |
| 26 Aug 2024 | ₹14,922 |
| 2 Sep 2024 | ₹15,080 |
| 9 Sep 2024 | ₹14,876 |
| 16 Sep 2024 | ₹15,142 |
| 23 Sep 2024 | ₹15,472 |
| 30 Sep 2024 | ₹15,396 |
| 7 Oct 2024 | ₹14,790 |
| 14 Oct 2024 | ₹14,988 |
| 21 Oct 2024 | ₹14,782 |
| 28 Oct 2024 | ₹14,521 |
| 4 Nov 2024 | ₹14,329 |
| 11 Nov 2024 | ₹14,419 |
| 18 Nov 2024 | ₹14,011 |
| 25 Nov 2024 | ₹14,469 |
| 2 Dec 2024 | ₹14,501 |
| 9 Dec 2024 | ₹14,705 |
| 16 Dec 2024 | ₹14,734 |
| 23 Dec 2024 | ₹14,188 |
| 30 Dec 2024 | ₹14,123 |
| 6 Jan 2025 | ₹14,106 |
| 13 Jan 2025 | ₹13,789 |
| 20 Jan 2025 | ₹13,956 |
| 27 Jan 2025 | ₹13,648 |
| 3 Feb 2025 | ₹13,970 |
| 10 Feb 2025 | ₹13,989 |
| 17 Feb 2025 | ₹13,744 |
| 24 Feb 2025 | ₹13,501 |
| 3 Mar 2025 | ₹13,242 |
| 10 Mar 2025 | ₹13,445 |
| 17 Mar 2025 | ₹13,475 |
| 24 Mar 2025 | ₹14,162 |
| 31 Mar 2025 | ₹14,077 |
| 7 Apr 2025 | ₹13,265 |
| 15 Apr 2025 | ₹13,961 |
| 21 Apr 2025 | ₹14,438 |
| 28 Apr 2025 | ₹14,561 |
| 5 May 2025 | ₹14,641 |
| 12 May 2025 | ₹14,918 |
| 19 May 2025 | ₹14,938 |
| 26 May 2025 | ₹14,971 |
| 2 Jun 2025 | ₹14,823 |
| 9 Jun 2025 | ₹15,065 |
| 16 Jun 2025 | ₹14,973 |
| 23 Jun 2025 | ₹14,991 |
| 30 Jun 2025 | ₹15,341 |
| 7 Jul 2025 | ₹15,312 |
| 14 Jul 2025 | ₹15,086 |
| 21 Jul 2025 | ₹15,100 |
| 28 Jul 2025 | ₹14,864 |
| 4 Aug 2025 | ₹14,892 |
| 11 Aug 2025 | ₹14,812 |
| 18 Aug 2025 | ₹15,004 |
| 25 Aug 2025 | ₹15,061 |
| 1 Sep 2025 | ₹14,854 |
| 8 Sep 2025 | ₹14,945 |
| 15 Sep 2025 | ₹15,124 |
| 22 Sep 2025 | ₹15,204 |
| 30 Sep 2025 | ₹14,846 |
| 6 Oct 2025 | ₹15,127 |
| 13 Oct 2025 | ₹15,217 |
| 20 Oct 2025 | ₹15,592 |
| 27 Oct 2025 | ₹15,677 |
| 3 Nov 2025 | ₹15,555 |
| 10 Nov 2025 | ₹15,448 |
| 17 Nov 2025 | ₹15,712 |
| 24 Nov 2025 | ₹15,679 |
| 1 Dec 2025 | ₹15,810 |
| 8 Dec 2025 | ₹15,679 |
| 15 Dec 2025 | ₹15,719 |
| 22 Dec 2025 | ₹15,806 |
| 29 Dec 2025 | ₹15,667 |
| 5 Jan 2026 | ₹15,853 |
| 12 Jan 2026 | ₹15,575 |
| 19 Jan 2026 | ₹15,460 |
| 27 Jan 2026 | ₹15,212 |
| 2 Feb 2026 | ₹15,160 |
| 9 Feb 2026 | ₹15,635 |
| 16 Feb 2026 | ₹15,523 |
| 23 Feb 2026 | ₹15,543 |
| 2 Mar 2026 | ₹15,031 |
| 9 Mar 2026 | ₹14,527 |
| 16 Mar 2026 | ₹14,152 |
| 23 Mar 2026 | ₹13,611 |
| 30 Mar 2026 | ₹13,501 |
| 6 Apr 2026 | ₹13,885 |
| 13 Apr 2026 | ₹14,412 |
| 20 Apr 2026 | ₹14,727 |
| 27 Apr 2026 | ₹14,566 |
| 4 May 2026 | ₹14,582 |
| 11 May 2026 | ₹14,398 |
| 18 May 2026 | ₹14,308 |
| 25 May 2026 | ₹14,549 |
| 1 Jun 2026 | ₹14,159 |
| 8 Jun 2026 | ₹14,009 |
| 15 Jun 2026 | ₹14,456 |
| 22 Jun 2026 | ₹14,633 |
| 29 Jun 2026 | ₹14,542 |
| 6 Jul 2026 | ₹14,843 |
| 13 Jul 2026 | ₹14,715 |
| 20 Jul 2026 | ₹14,735 |
| 27 Jul 2026 | ₹14,598 |
| 3 Aug 2026 | ₹15,085 |
| 10 Aug 2026 | ₹14,972 |
| 17 Aug 2026 | ₹14,793 |
| 24 Aug 2026 | ₹14,752 |
| 31 Aug 2026 | ₹14,667 |
| 2 Sep 2026 | ₹14,568 |
Performance (trailing, annualised)
| 1Y annualised | -1.74% |
|---|---|
| 3Y annualised | 8.21% |
| 5Y annualised | 7.82% |
| 10Y annualised | 11.43% |
Point-to-point from the fund's own published NAV; a period the history does not span is left out.
SIP returns
| SIP 1Y (₹10,000 a month)invested ₹1,20,000 → worth ₹1,17,047 | -4.51% |
|---|---|
| SIP 3Y (₹10,000 a month)invested ₹3,60,000 → worth ₹3,73,616 | 2.42% |
| SIP 5Y (₹10,000 a month)invested ₹6,00,000 → worth ₹7,12,322 | 6.80% |
₹10,000 on the first of every month, valued at the latest NAV, as an annualised rate (XIRR).
Calendar years
| Calendar 2021 | 25.21% |
|---|---|
| Calendar 2022 | 5.39% |
| Calendar 2023 | 21.00% |
| Calendar 2024 | 9.79% |
| Calendar 2025 | 11.73% |
Rolling returns
| Rolling 1Y · average653 windows since 6 Jan 2014 | 13.94% |
|---|---|
| Rolling 1Y · median | 11.97% |
| Rolling 1Y · worst window | -29.60% |
| Rolling 1Y · best window | 87.00% |
| Rolling 1Y · windows positive | 85% |
| Rolling 3Y · average551 windows since 4 Jan 2016 | 12.87% |
| Rolling 3Y · median | 12.93% |
| Rolling 3Y · worst window | -3.34% |
| Rolling 3Y · best window | 30.29% |
| Rolling 3Y · windows positive | 99% |
| Rolling 5Y · average448 windows since 3 Jan 2018 | 13.16% |
| Rolling 5Y · median | 13.21% |
| Rolling 5Y · worst window | -0.42% |
| Rolling 5Y · best window | 25.82% |
| Rolling 5Y · windows positive | 100% |
Every window of that length in the published history, so one lucky start date cannot flatter the fund.
Risk
| Volatility (3Y) | 13.22% |
|---|---|
| Downside deviation (3Y) | 9.37% |
| Maximum drawdown | -15.46% |
Management
| Fund manager | Himanshu Mange |
|---|---|
| Managing since | 23 Dec 2023 |
Related
Source: the OmniAsset signed reference snapshot, as of 4 Sep 2026. Figures are deterministic; missing data is withheld, never estimated. See methodology and data sources. Not investment advice.
Research this fund and compare it — on your device.
Get OmniAsset on Google Play The mutual fund tracker