Nippon India Index Fund - Nifty 50 Plan
Index Fund fund benchmarked to Nifty 50 TRI. Every figure below is read from one dated snapshot; what the snapshot cannot prove is left out, never estimated.
| Latest NAV2 Sep 2026 | 35.2026 |
|---|---|
| Category | Index Fund |
| Plan | Direct · Idcw |
| Launched | 9 Sep 2010 |
| Risk labelthe scheme's own riskometer | Very High |
| Legal benchmarkSEBI Tier-1 | Nifty 50 TRI |
| Expense ratiodirect plan, a year · stated maximum, from the scheme document | 0.14% |
| AUM | ₹1.97 Cr |
Growth of ₹10,000₹13,9902 Sep 2021 to 2 Sep 2026
₹13,990 (+6.9% a year) Nippon India Index Fund - Nifty 50 Plan
| Point | Nippon India Index Fund - Nifty 50 Plan |
|---|---|
| 2 Sep 2021 | ₹10,000 |
| 6 Sep 2021 | ₹10,083 |
| 13 Sep 2021 | ₹10,074 |
| 20 Sep 2021 | ₹10,097 |
| 27 Sep 2021 | ₹10,362 |
| 4 Oct 2021 | ₹10,267 |
| 11 Oct 2021 | ₹10,415 |
| 18 Oct 2021 | ₹10,723 |
| 25 Oct 2021 | ₹10,520 |
| 1 Nov 2021 | ₹10,416 |
| 8 Nov 2021 | ₹10,497 |
| 15 Nov 2021 | ₹10,523 |
| 22 Nov 2021 | ₹10,123 |
| 29 Nov 2021 | ₹9,912 |
| 6 Dec 2021 | ₹9,830 |
| 13 Dec 2021 | ₹10,095 |
| 20 Dec 2021 | ₹9,656 |
| 27 Dec 2021 | ₹9,933 |
| 3 Jan 2022 | ₹10,245 |
| 10 Jan 2022 | ₹10,464 |
| 17 Jan 2022 | ₹10,641 |
| 24 Jan 2022 | ₹9,969 |
| 31 Jan 2022 | ₹10,079 |
| 7 Feb 2022 | ₹10,007 |
| 14 Feb 2022 | ₹9,800 |
| 21 Feb 2022 | ₹9,619 |
| 28 Feb 2022 | ₹9,388 |
| 7 Mar 2022 | ₹8,868 |
| 14 Mar 2022 | ₹9,429 |
| 21 Mar 2022 | ₹9,566 |
| 28 Mar 2022 | ₹9,624 |
| 4 Apr 2022 | ₹10,087 |
| 11 Apr 2022 | ₹9,877 |
| 18 Apr 2022 | ₹9,597 |
| 25 Apr 2022 | ₹9,474 |
| 2 May 2022 | ₹9,541 |
| 9 May 2022 | ₹9,112 |
| 16 May 2022 | ₹8,864 |
| 23 May 2022 | ₹9,071 |
| 30 May 2022 | ₹9,334 |
| 6 Jun 2022 | ₹9,296 |
| 13 Jun 2022 | ₹8,853 |
| 20 Jun 2022 | ₹8,624 |
| 27 Jun 2022 | ₹8,893 |
| 4 Jul 2022 | ₹8,900 |
| 11 Jul 2022 | ₹9,114 |
| 18 Jul 2022 | ₹9,152 |
| 25 Jul 2022 | ₹9,356 |
| 1 Aug 2022 | ₹9,756 |
| 8 Aug 2022 | ₹9,866 |
| 16 Aug 2022 | ₹10,040 |
| 22 Aug 2022 | ₹9,859 |
| 29 Aug 2022 | ₹9,758 |
| 5 Sep 2022 | ₹9,956 |
| 12 Sep 2022 | ₹10,108 |
| 19 Sep 2022 | ₹9,930 |
| 26 Sep 2022 | ₹9,589 |
| 3 Oct 2022 | ₹9,515 |
| 10 Oct 2022 | ₹9,714 |
| 17 Oct 2022 | ₹9,754 |
| 25 Oct 2022 | ₹9,949 |
| 31 Oct 2022 | ₹10,158 |
| 7 Nov 2022 | ₹10,267 |
| 14 Nov 2022 | ₹10,339 |
| 21 Nov 2022 | ₹10,243 |
| 28 Nov 2022 | ₹10,470 |
| 5 Dec 2022 | ₹10,547 |
| 12 Dec 2022 | ₹10,432 |
| 19 Dec 2022 | ₹10,389 |
| 26 Dec 2022 | ₹10,159 |
| 2 Jan 2023 | ₹10,262 |
| 9 Jan 2023 | ₹10,207 |
| 16 Jan 2023 | ₹10,090 |
| 23 Jan 2023 | ₹10,217 |
| 30 Jan 2023 | ₹9,952 |
| 6 Feb 2023 | ₹10,017 |
| 13 Feb 2023 | ₹10,021 |
| 20 Feb 2023 | ₹10,069 |
| 27 Feb 2023 | ₹9,814 |
| 6 Mar 2023 | ₹9,993 |
| 13 Mar 2023 | ₹9,679 |
| 20 Mar 2023 | ₹9,585 |
| 27 Mar 2023 | ₹9,583 |
| 3 Apr 2023 | ₹9,814 |
| 10 Apr 2023 | ₹9,941 |
| 17 Apr 2023 | ₹9,989 |
| 24 Apr 2023 | ₹10,009 |
| 2 May 2023 | ₹10,239 |
| 8 May 2023 | ₹10,305 |
| 15 May 2023 | ₹10,380 |
| 22 May 2023 | ₹10,354 |
| 29 May 2023 | ₹10,514 |
| 5 Jun 2023 | ₹10,525 |
| 12 Jun 2023 | ₹10,529 |
| 19 Jun 2023 | ₹10,621 |
| 26 Jun 2023 | ₹10,584 |
| 3 Jul 2023 | ₹10,941 |
| 10 Jul 2023 | ₹10,959 |
| 17 Jul 2023 | ₹11,168 |
| 24 Jul 2023 | ₹11,148 |
| 31 Jul 2023 | ₹11,196 |
| 7 Aug 2023 | ₹11,115 |
| 14 Aug 2023 | ₹11,035 |
| 21 Aug 2023 | ₹11,017 |
| 28 Aug 2023 | ₹10,967 |
| 4 Sep 2023 | ₹11,093 |
| 11 Sep 2023 | ₹11,358 |
| 18 Sep 2023 | ₹11,435 |
| 25 Sep 2023 | ₹11,174 |
| 3 Oct 2023 | ₹11,091 |
| 9 Oct 2023 | ₹11,081 |
| 16 Oct 2023 | ₹11,205 |
| 23 Oct 2023 | ₹10,952 |
| 30 Oct 2023 | ₹10,880 |
| 6 Nov 2023 | ₹11,038 |
| 13 Nov 2023 | ₹11,056 |
| 20 Nov 2023 | ₹11,200 |
| 28 Nov 2023 | ₹11,311 |
| 4 Dec 2023 | ₹11,763 |
| 11 Dec 2023 | ₹11,939 |
| 18 Dec 2023 | ₹12,178 |
| 26 Dec 2023 | ₹12,190 |
| 1 Jan 2024 | ₹12,360 |
| 8 Jan 2024 | ₹12,230 |
| 15 Jan 2024 | ₹12,561 |
| 23 Jan 2024 | ₹12,079 |
| 29 Jan 2024 | ₹12,361 |
| 5 Feb 2024 | ₹12,380 |
| 12 Feb 2024 | ₹12,301 |
| 19 Feb 2024 | ₹12,594 |
| 26 Feb 2024 | ₹12,594 |
| 4 Mar 2024 | ₹12,755 |
| 11 Mar 2024 | ₹12,713 |
| 18 Mar 2024 | ₹12,555 |
| 26 Mar 2024 | ₹12,525 |
| 1 Apr 2024 | ₹12,783 |
| 8 Apr 2024 | ₹12,899 |
| 15 Apr 2024 | ₹12,674 |
| 22 Apr 2024 | ₹12,709 |
| 29 Apr 2024 | ₹12,883 |
| 6 May 2024 | ₹12,769 |
| 13 May 2024 | ₹12,597 |
| 21 May 2024 | ₹12,842 |
| 27 May 2024 | ₹13,078 |
| 3 Jun 2024 | ₹13,279 |
| 10 Jun 2024 | ₹13,282 |
| 18 Jun 2024 | ₹13,459 |
| 24 Jun 2024 | ₹13,453 |
| 1 Jul 2024 | ₹13,799 |
| 8 Jul 2024 | ₹13,902 |
| 15 Jul 2024 | ₹14,055 |
| 22 Jul 2024 | ₹14,013 |
| 29 Jul 2024 | ₹14,201 |
| 5 Aug 2024 | ₹13,761 |
| 12 Aug 2024 | ₹13,943 |
| 19 Aug 2024 | ₹14,079 |
| 26 Aug 2024 | ₹14,330 |
| 2 Sep 2024 | ₹14,483 |
| 9 Sep 2024 | ₹14,286 |
| 16 Sep 2024 | ₹14,542 |
| 23 Sep 2024 | ₹14,859 |
| 30 Sep 2024 | ₹14,786 |
| 7 Oct 2024 | ₹14,204 |
| 14 Oct 2024 | ₹14,393 |
| 21 Oct 2024 | ₹14,196 |
| 28 Oct 2024 | ₹13,945 |
| 4 Nov 2024 | ₹13,760 |
| 11 Nov 2024 | ₹13,847 |
| 18 Nov 2024 | ₹13,456 |
| 25 Nov 2024 | ₹13,895 |
| 2 Dec 2024 | ₹13,926 |
| 9 Dec 2024 | ₹14,122 |
| 16 Dec 2024 | ₹14,150 |
| 23 Dec 2024 | ₹13,626 |
| 30 Dec 2024 | ₹13,563 |
| 6 Jan 2025 | ₹13,547 |
| 13 Jan 2025 | ₹13,242 |
| 20 Jan 2025 | ₹13,403 |
| 27 Jan 2025 | ₹13,107 |
| 3 Feb 2025 | ₹13,416 |
| 10 Feb 2025 | ₹13,434 |
| 17 Feb 2025 | ₹13,199 |
| 24 Feb 2025 | ₹12,966 |
| 3 Mar 2025 | ₹12,717 |
| 10 Mar 2025 | ₹12,912 |
| 17 Mar 2025 | ₹12,940 |
| 24 Mar 2025 | ₹13,600 |
| 31 Mar 2025 | ₹13,519 |
| 7 Apr 2025 | ₹12,739 |
| 15 Apr 2025 | ₹13,408 |
| 21 Apr 2025 | ₹13,865 |
| 28 Apr 2025 | ₹13,984 |
| 5 May 2025 | ₹14,060 |
| 12 May 2025 | ₹14,327 |
| 19 May 2025 | ₹14,346 |
| 26 May 2025 | ₹14,378 |
| 2 Jun 2025 | ₹14,235 |
| 9 Jun 2025 | ₹14,468 |
| 16 Jun 2025 | ₹14,380 |
| 23 Jun 2025 | ₹14,397 |
| 30 Jun 2025 | ₹14,732 |
| 7 Jul 2025 | ₹14,704 |
| 14 Jul 2025 | ₹14,488 |
| 21 Jul 2025 | ₹14,502 |
| 28 Jul 2025 | ₹14,274 |
| 4 Aug 2025 | ₹14,302 |
| 11 Aug 2025 | ₹14,225 |
| 18 Aug 2025 | ₹14,409 |
| 25 Aug 2025 | ₹14,463 |
| 1 Sep 2025 | ₹14,265 |
| 8 Sep 2025 | ₹14,353 |
| 15 Sep 2025 | ₹14,524 |
| 22 Sep 2025 | ₹14,601 |
| 30 Sep 2025 | ₹14,257 |
| 6 Oct 2025 | ₹14,527 |
| 13 Oct 2025 | ₹14,614 |
| 20 Oct 2025 | ₹14,974 |
| 27 Oct 2025 | ₹15,056 |
| 3 Nov 2025 | ₹14,938 |
| 10 Nov 2025 | ₹14,836 |
| 17 Nov 2025 | ₹15,089 |
| 24 Nov 2025 | ₹15,058 |
| 1 Dec 2025 | ₹15,183 |
| 8 Dec 2025 | ₹15,058 |
| 15 Dec 2025 | ₹15,096 |
| 22 Dec 2025 | ₹15,179 |
| 29 Dec 2025 | ₹15,046 |
| 5 Jan 2026 | ₹15,224 |
| 12 Jan 2026 | ₹14,957 |
| 19 Jan 2026 | ₹14,847 |
| 27 Jan 2026 | ₹14,609 |
| 2 Feb 2026 | ₹14,558 |
| 9 Feb 2026 | ₹15,015 |
| 16 Feb 2026 | ₹14,908 |
| 23 Feb 2026 | ₹14,927 |
| 2 Mar 2026 | ₹14,435 |
| 9 Mar 2026 | ₹13,951 |
| 16 Mar 2026 | ₹13,591 |
| 23 Mar 2026 | ₹13,071 |
| 30 Mar 2026 | ₹12,966 |
| 6 Apr 2026 | ₹13,335 |
| 13 Apr 2026 | ₹13,840 |
| 20 Apr 2026 | ₹14,143 |
| 27 Apr 2026 | ₹13,988 |
| 4 May 2026 | ₹14,004 |
| 11 May 2026 | ₹13,827 |
| 18 May 2026 | ₹13,740 |
| 25 May 2026 | ₹13,972 |
| 1 Jun 2026 | ₹13,598 |
| 8 Jun 2026 | ₹13,453 |
| 15 Jun 2026 | ₹13,882 |
| 22 Jun 2026 | ₹14,053 |
| 29 Jun 2026 | ₹13,966 |
| 6 Jul 2026 | ₹14,254 |
| 13 Jul 2026 | ₹14,131 |
| 20 Jul 2026 | ₹14,150 |
| 27 Jul 2026 | ₹14,019 |
| 3 Aug 2026 | ₹14,487 |
| 10 Aug 2026 | ₹14,379 |
| 17 Aug 2026 | ₹14,207 |
| 24 Aug 2026 | ₹14,167 |
| 31 Aug 2026 | ₹14,085 |
| 2 Sep 2026 | ₹13,990 |
Performance (trailing, annualised)
| 1Y annualised | -1.74% |
|---|---|
| 3Y annualised | 8.20% |
| 5Y annualised | 6.95% |
| 10Y annualised | 8.93% |
Point-to-point from the fund's own published NAV; a period the history does not span is left out.
SIP returns
| SIP 1Y (₹10,000 a month)invested ₹1,20,000 → worth ₹1,17,046 | -4.51% |
|---|---|
| SIP 3Y (₹10,000 a month)invested ₹3,60,000 → worth ₹3,73,612 | 2.42% |
| SIP 5Y (₹10,000 a month)invested ₹6,00,000 → worth ₹7,08,927 | 6.61% |
₹10,000 on the first of every month, valued at the latest NAV, as an annualised rate (XIRR).
Calendar years
| Calendar 2021 | 25.21% |
|---|---|
| Calendar 2022 | 1.21% |
| Calendar 2023 | 21.00% |
| Calendar 2024 | 9.79% |
| Calendar 2025 | 11.73% |
Rolling returns
| Rolling 1Y · average653 windows since 6 Jan 2014 | 12.14% |
|---|---|
| Rolling 1Y · median | 9.50% |
| Rolling 1Y · worst window | -35.58% |
| Rolling 1Y · best window | 87.05% |
| Rolling 1Y · windows positive | 79% |
| Rolling 3Y · average551 windows since 4 Jan 2016 | 10.52% |
| Rolling 3Y · median | 10.68% |
| Rolling 3Y · worst window | -9.18% |
| Rolling 3Y · best window | 28.55% |
| Rolling 3Y · windows positive | 94% |
| Rolling 5Y · average448 windows since 3 Jan 2018 | 10.30% |
| Rolling 5Y · median | 10.34% |
| Rolling 5Y · worst window | -4.07% |
| Rolling 5Y · best window | 24.82% |
| Rolling 5Y · windows positive | 98% |
Every window of that length in the published history, so one lucky start date cannot flatter the fund.
Risk
| Volatility (3Y) | 13.22% |
|---|---|
| Downside deviation (3Y) | 9.37% |
| Maximum drawdown | -15.46% |
Management
| Fund manager | Himanshu Mange |
|---|---|
| Managing since | 23 Dec 2023 |
Related
Source: the OmniAsset signed reference snapshot, as of 4 Sep 2026. Figures are deterministic; missing data is withheld, never estimated. See methodology and data sources. Not investment advice.
Research this fund and compare it — on your device.
Get OmniAsset on Google Play The mutual fund tracker