SBI Nifty Next 50 Index Fund
Index Fund fund benchmarked to Nifty Next 50 TRI. Every figure below is read from one dated snapshot; what the snapshot cannot prove is left out, never estimated.
| Latest NAV2 Sep 2026 | 19.7777 |
|---|---|
| Category | Index Fund |
| Plan | Regular · Idcw |
| Launched | 28 Apr 2021 |
| Risk labelthe scheme's own riskometer | VERY HIGH |
| Legal benchmarkSEBI Tier-1 | Nifty Next 50 TRI |
| Expense ratiodirect plan, a year | 0.76% |
| AUM | ₹5.62 Cr |
Growth of ₹10,000₹17,2922 Sep 2021 to 2 Sep 2026
₹17,292 (+11.6% a year) SBI Nifty Next 50 Index Fund
| Point | SBI Nifty Next 50 Index Fund |
|---|---|
| 2 Sep 2021 | ₹10,000 |
| 6 Sep 2021 | ₹10,044 |
| 13 Sep 2021 | ₹10,137 |
| 20 Sep 2021 | ₹10,006 |
| 27 Sep 2021 | ₹10,145 |
| 4 Oct 2021 | ₹10,194 |
| 11 Oct 2021 | ₹10,264 |
| 18 Oct 2021 | ₹10,560 |
| 25 Oct 2021 | ₹9,928 |
| 1 Nov 2021 | ₹10,068 |
| 8 Nov 2021 | ₹10,315 |
| 15 Nov 2021 | ₹10,485 |
| 22 Nov 2021 | ₹10,116 |
| 29 Nov 2021 | ₹9,898 |
| 6 Dec 2021 | ₹9,814 |
| 13 Dec 2021 | ₹10,101 |
| 20 Dec 2021 | ₹9,506 |
| 27 Dec 2021 | ₹9,843 |
| 3 Jan 2022 | ₹10,067 |
| 10 Jan 2022 | ₹10,170 |
| 17 Jan 2022 | ₹10,339 |
| 24 Jan 2022 | ₹9,607 |
| 31 Jan 2022 | ₹9,718 |
| 7 Feb 2022 | ₹9,866 |
| 14 Feb 2022 | ₹9,499 |
| 21 Feb 2022 | ₹9,506 |
| 28 Feb 2022 | ₹9,474 |
| 7 Mar 2022 | ₹8,991 |
| 14 Mar 2022 | ₹9,458 |
| 21 Mar 2022 | ₹9,598 |
| 28 Mar 2022 | ₹9,625 |
| 4 Apr 2022 | ₹10,052 |
| 11 Apr 2022 | ₹10,400 |
| 18 Apr 2022 | ₹10,259 |
| 25 Apr 2022 | ₹9,974 |
| 2 May 2022 | ₹10,042 |
| 9 May 2022 | ₹9,380 |
| 16 May 2022 | ₹9,024 |
| 23 May 2022 | ₹9,060 |
| 30 May 2022 | ₹9,227 |
| 6 Jun 2022 | ₹9,037 |
| 13 Jun 2022 | ₹8,730 |
| 20 Jun 2022 | ₹8,394 |
| 27 Jun 2022 | ₹8,744 |
| 4 Jul 2022 | ₹8,838 |
| 11 Jul 2022 | ₹9,242 |
| 18 Jul 2022 | ₹9,363 |
| 25 Jul 2022 | ₹9,518 |
| 1 Aug 2022 | ₹9,850 |
| 8 Aug 2022 | ₹9,943 |
| 16 Aug 2022 | ₹10,182 |
| 22 Aug 2022 | ₹10,053 |
| 29 Aug 2022 | ₹10,155 |
| 5 Sep 2022 | ₹10,346 |
| 12 Sep 2022 | ₹10,594 |
| 19 Sep 2022 | ₹10,498 |
| 26 Sep 2022 | ₹10,024 |
| 3 Oct 2022 | ₹9,821 |
| 10 Oct 2022 | ₹10,028 |
| 17 Oct 2022 | ₹9,852 |
| 25 Oct 2022 | ₹9,936 |
| 31 Oct 2022 | ₹10,105 |
| 7 Nov 2022 | ₹10,262 |
| 14 Nov 2022 | ₹10,292 |
| 21 Nov 2022 | ₹10,045 |
| 28 Nov 2022 | ₹10,176 |
| 5 Dec 2022 | ₹10,391 |
| 12 Dec 2022 | ₹10,381 |
| 19 Dec 2022 | ₹10,286 |
| 26 Dec 2022 | ₹9,881 |
| 2 Jan 2023 | ₹10,006 |
| 9 Jan 2023 | ₹9,988 |
| 16 Jan 2023 | ₹9,974 |
| 23 Jan 2023 | ₹9,925 |
| 30 Jan 2023 | ₹9,186 |
| 6 Feb 2023 | ₹9,158 |
| 13 Feb 2023 | ₹9,041 |
| 20 Feb 2023 | ₹9,074 |
| 27 Feb 2023 | ₹8,800 |
| 6 Mar 2023 | ₹9,073 |
| 13 Mar 2023 | ₹8,904 |
| 20 Mar 2023 | ₹8,885 |
| 27 Mar 2023 | ₹8,843 |
| 3 Apr 2023 | ₹8,972 |
| 10 Apr 2023 | ₹9,067 |
| 17 Apr 2023 | ₹9,153 |
| 24 Apr 2023 | ₹9,130 |
| 2 May 2023 | ₹9,413 |
| 8 May 2023 | ₹9,552 |
| 15 May 2023 | ₹9,699 |
| 22 May 2023 | ₹9,683 |
| 29 May 2023 | ₹9,919 |
| 5 Jun 2023 | ₹10,032 |
| 12 Jun 2023 | ₹10,145 |
| 19 Jun 2023 | ₹10,355 |
| 26 Jun 2023 | ₹10,175 |
| 3 Jul 2023 | ₹10,390 |
| 10 Jul 2023 | ₹10,355 |
| 17 Jul 2023 | ₹10,499 |
| 24 Jul 2023 | ₹10,453 |
| 31 Jul 2023 | ₹10,719 |
| 7 Aug 2023 | ₹10,613 |
| 14 Aug 2023 | ₹10,417 |
| 21 Aug 2023 | ₹10,425 |
| 28 Aug 2023 | ₹10,494 |
| 4 Sep 2023 | ₹10,700 |
| 11 Sep 2023 | ₹11,027 |
| 18 Sep 2023 | ₹10,893 |
| 25 Sep 2023 | ₹10,665 |
| 3 Oct 2023 | ₹10,689 |
| 9 Oct 2023 | ₹10,503 |
| 16 Oct 2023 | ₹10,741 |
| 23 Oct 2023 | ₹10,329 |
| 30 Oct 2023 | ₹10,382 |
| 6 Nov 2023 | ₹10,699 |
| 13 Nov 2023 | ₹10,881 |
| 20 Nov 2023 | ₹11,055 |
| 28 Nov 2023 | ₹11,159 |
| 4 Dec 2023 | ₹11,693 |
| 11 Dec 2023 | ₹12,096 |
| 18 Dec 2023 | ₹12,369 |
| 26 Dec 2023 | ₹12,399 |
| 1 Jan 2024 | ₹12,627 |
| 8 Jan 2024 | ₹12,701 |
| 15 Jan 2024 | ₹12,985 |
| 23 Jan 2024 | ₹12,594 |
| 29 Jan 2024 | ₹12,998 |
| 5 Feb 2024 | ₹13,153 |
| 12 Feb 2024 | ₹13,313 |
| 19 Feb 2024 | ₹13,859 |
| 26 Feb 2024 | ₹13,992 |
| 4 Mar 2024 | ₹14,166 |
| 11 Mar 2024 | ₹14,252 |
| 18 Mar 2024 | ₹13,804 |
| 26 Mar 2024 | ₹14,131 |
| 1 Apr 2024 | ₹14,563 |
| 8 Apr 2024 | ₹14,882 |
| 15 Apr 2024 | ₹14,647 |
| 22 Apr 2024 | ₹14,804 |
| 29 Apr 2024 | ₹15,228 |
| 6 May 2024 | ₹15,333 |
| 13 May 2024 | ₹15,193 |
| 21 May 2024 | ₹16,111 |
| 27 May 2024 | ₹16,325 |
| 3 Jun 2024 | ₹16,673 |
| 10 Jun 2024 | ₹16,466 |
| 18 Jun 2024 | ₹17,077 |
| 24 Jun 2024 | ₹16,913 |
| 1 Jul 2024 | ₹17,046 |
| 8 Jul 2024 | ₹17,355 |
| 15 Jul 2024 | ₹17,555 |
| 22 Jul 2024 | ₹17,060 |
| 29 Jul 2024 | ₹17,541 |
| 5 Aug 2024 | ₹16,758 |
| 12 Aug 2024 | ₹17,111 |
| 19 Aug 2024 | ₹17,334 |
| 26 Aug 2024 | ₹17,666 |
| 2 Sep 2024 | ₹17,801 |
| 9 Sep 2024 | ₹17,618 |
| 16 Sep 2024 | ₹17,825 |
| 23 Sep 2024 | ₹18,115 |
| 30 Sep 2024 | ₹18,195 |
| 7 Oct 2024 | ₹17,200 |
| 14 Oct 2024 | ₹17,849 |
| 21 Oct 2024 | ₹17,288 |
| 28 Oct 2024 | ₹16,520 |
| 4 Nov 2024 | ₹16,375 |
| 11 Nov 2024 | ₹16,509 |
| 18 Nov 2024 | ₹15,918 |
| 25 Nov 2024 | ₹16,362 |
| 2 Dec 2024 | ₹16,790 |
| 9 Dec 2024 | ₹17,151 |
| 16 Dec 2024 | ₹17,254 |
| 23 Dec 2024 | ₹16,246 |
| 30 Dec 2024 | ₹16,063 |
| 6 Jan 2025 | ₹15,810 |
| 13 Jan 2025 | ₹14,507 |
| 20 Jan 2025 | ₹15,361 |
| 27 Jan 2025 | ₹14,328 |
| 3 Feb 2025 | ₹14,780 |
| 10 Feb 2025 | ₹14,721 |
| 17 Feb 2025 | ₹14,032 |
| 24 Feb 2025 | ₹14,106 |
| 3 Mar 2025 | ₹13,612 |
| 10 Mar 2025 | ₹13,922 |
| 17 Mar 2025 | ₹14,023 |
| 24 Mar 2025 | ₹15,024 |
| 31 Mar 2025 | ₹14,882 |
| 7 Apr 2025 | ₹14,055 |
| 15 Apr 2025 | ₹14,955 |
| 21 Apr 2025 | ₹15,433 |
| 28 Apr 2025 | ₹15,345 |
| 5 May 2025 | ₹15,430 |
| 12 May 2025 | ₹15,352 |
| 19 May 2025 | ₹15,900 |
| 26 May 2025 | ₹15,893 |
| 2 Jun 2025 | ₹15,813 |
| 9 Jun 2025 | ₹16,238 |
| 16 Jun 2025 | ₹15,916 |
| 23 Jun 2025 | ₹15,753 |
| 30 Jun 2025 | ₹16,282 |
| 7 Jul 2025 | ₹16,216 |
| 14 Jul 2025 | ₹16,110 |
| 21 Jul 2025 | ₹16,162 |
| 28 Jul 2025 | ₹15,763 |
| 4 Aug 2025 | ₹15,819 |
| 11 Aug 2025 | ₹15,670 |
| 18 Aug 2025 | ₹15,941 |
| 25 Aug 2025 | ₹16,022 |
| 1 Sep 2025 | ₹15,775 |
| 8 Sep 2025 | ₹15,937 |
| 15 Sep 2025 | ₹16,227 |
| 22 Sep 2025 | ₹16,549 |
| 30 Sep 2025 | ₹16,043 |
| 6 Oct 2025 | ₹16,218 |
| 13 Oct 2025 | ₹16,211 |
| 20 Oct 2025 | ₹16,416 |
| 27 Oct 2025 | ₹16,461 |
| 3 Nov 2025 | ₹16,666 |
| 10 Nov 2025 | ₹16,464 |
| 17 Nov 2025 | ₹16,586 |
| 24 Nov 2025 | ₹16,075 |
| 1 Dec 2025 | ₹16,366 |
| 8 Dec 2025 | ₹15,910 |
| 15 Dec 2025 | ₹16,220 |
| 22 Dec 2025 | ₹16,270 |
| 29 Dec 2025 | ₹16,220 |
| 5 Jan 2026 | ₹16,637 |
| 12 Jan 2026 | ₹16,230 |
| 19 Jan 2026 | ₹16,226 |
| 27 Jan 2026 | ₹15,753 |
| 2 Feb 2026 | ₹15,843 |
| 9 Feb 2026 | ₹16,471 |
| 16 Feb 2026 | ₹16,415 |
| 23 Feb 2026 | ₹16,478 |
| 2 Mar 2026 | ₹16,222 |
| 9 Mar 2026 | ₹15,611 |
| 16 Mar 2026 | ₹15,235 |
| 23 Mar 2026 | ₹14,519 |
| 30 Mar 2026 | ₹14,278 |
| 6 Apr 2026 | ₹14,869 |
| 13 Apr 2026 | ₹15,875 |
| 20 Apr 2026 | ₹16,636 |
| 27 Apr 2026 | ₹16,742 |
| 4 May 2026 | ₹16,624 |
| 11 May 2026 | ₹16,625 |
| 18 May 2026 | ₹16,228 |
| 25 May 2026 | ₹16,750 |
| 1 Jun 2026 | ₹16,537 |
| 8 Jun 2026 | ₹16,312 |
| 15 Jun 2026 | ₹16,952 |
| 22 Jun 2026 | ₹17,276 |
| 29 Jun 2026 | ₹16,910 |
| 6 Jul 2026 | ₹17,190 |
| 13 Jul 2026 | ₹17,056 |
| 20 Jul 2026 | ₹17,143 |
| 27 Jul 2026 | ₹17,184 |
| 3 Aug 2026 | ₹17,675 |
| 10 Aug 2026 | ₹17,718 |
| 17 Aug 2026 | ₹17,653 |
| 24 Aug 2026 | ₹17,545 |
| 31 Aug 2026 | ₹17,484 |
| 2 Sep 2026 | ₹17,292 |
Performance (trailing, annualised)
| 1Y annualised | 9.06% |
|---|---|
| 3Y annualised | 17.68% |
| 5Y annualised | 11.58% |
Point-to-point from the fund's own published NAV; a period the history does not span is left out.
SIP returns
| SIP 1Y (₹10,000 a month)invested ₹1,20,000 → worth ₹1,27,030 | 11.00% |
|---|---|
| SIP 3Y (₹10,000 a month)invested ₹3,60,000 → worth ₹4,13,846 | 9.26% |
| SIP 5Y (₹10,000 a month)invested ₹6,00,000 → worth ₹8,36,974 | 13.27% |
₹10,000 on the first of every month, valued at the latest NAV, as an annualised rate (XIRR).
Calendar years
| Calendar 2022 | 0.03% |
|---|---|
| Calendar 2023 | 26.23% |
| Calendar 2024 | 27.21% |
| Calendar 2025 | 2.15% |
Rolling returns
| Rolling 1Y · average221 windows since 30 May 2022 | 15.13% |
|---|---|
| Rolling 1Y · median | 5.80% |
| Rolling 1Y · worst window | -11.84% |
| Rolling 1Y · best window | 71.44% |
| Rolling 1Y · windows positive | 71% |
| Rolling 3Y · average117 windows since 30 May 2024 | 18.54% |
| Rolling 3Y · median | 18.36% |
| Rolling 3Y · worst window | 11.49% |
| Rolling 3Y · best window | 23.81% |
| Rolling 3Y · windows positive | 100% |
Every window of that length in the published history, so one lucky start date cannot flatter the fund.
Risk
| Volatility (3Y) | 18.44% |
|---|---|
| Downside deviation (3Y) | 13.71% |
| Maximum drawdown | -26.63% |
Management
| Fund manager | Mr. Raviprakash Sharma |
|---|---|
| Managing since | 20 Mar 2015 |
Related
Source: the OmniAsset signed reference snapshot, as of 4 Sep 2026. Figures are deterministic; missing data is withheld, never estimated. See methodology and data sources. Not investment advice.
Research this fund and compare it — on your device.
Get OmniAsset on Google Play The mutual fund tracker