Aditya Birla Sun Life Focused Fund
Focused fund benchmarked to Nifty 500 TRI. Every figure below is read from one dated snapshot; what the snapshot cannot prove is left out, never estimated.
| Latest NAV2 Sep 2026 | 23.2928 |
|---|---|
| Category | Focused |
| Plan | Regular · Idcw |
| Launched | 30 Aug 2005 |
| Risk labelthe scheme's own riskometer | Very High |
| Legal benchmarkSEBI Tier-1 | Nifty 500 TRI |
| Expense ratiodirect plan, a year | 1.90% |
| AUM | ₹170 Cr |
Growth of ₹10,000₹11,4542 Sep 2021 to 2 Sep 2026
₹11,454 (+2.8% a year) Aditya Birla Sun Life Focused Fund
| Point | Aditya Birla Sun Life Focused Fund |
|---|---|
| 2 Sep 2021 | ₹10,000 |
| 6 Sep 2021 | ₹10,026 |
| 13 Sep 2021 | ₹9,998 |
| 20 Sep 2021 | ₹10,014 |
| 27 Sep 2021 | ₹10,292 |
| 4 Oct 2021 | ₹10,230 |
| 11 Oct 2021 | ₹10,341 |
| 18 Oct 2021 | ₹10,515 |
| 25 Oct 2021 | ₹10,441 |
| 1 Nov 2021 | ₹10,429 |
| 8 Nov 2021 | ₹10,576 |
| 15 Nov 2021 | ₹10,575 |
| 22 Nov 2021 | ₹10,148 |
| 29 Nov 2021 | ₹9,904 |
| 6 Dec 2021 | ₹9,842 |
| 13 Dec 2021 | ₹10,111 |
| 20 Dec 2021 | ₹9,685 |
| 27 Dec 2021 | ₹9,984 |
| 3 Jan 2022 | ₹10,276 |
| 10 Jan 2022 | ₹10,406 |
| 17 Jan 2022 | ₹10,584 |
| 24 Jan 2022 | ₹9,904 |
| 31 Jan 2022 | ₹10,072 |
| 7 Feb 2022 | ₹9,940 |
| 14 Feb 2022 | ₹9,647 |
| 21 Feb 2022 | ₹9,835 |
| 28 Feb 2022 | ₹9,624 |
| 7 Mar 2022 | ₹9,023 |
| 14 Mar 2022 | ₹9,604 |
| 21 Mar 2022 | ₹9,746 |
| 28 Mar 2022 | ₹9,769 |
| 4 Apr 2022 | ₹10,213 |
| 11 Apr 2022 | ₹10,071 |
| 18 Apr 2022 | ₹9,826 |
| 25 Apr 2022 | ₹9,648 |
| 2 May 2022 | ₹9,658 |
| 9 May 2022 | ₹9,267 |
| 16 May 2022 | ₹9,038 |
| 23 May 2022 | ₹9,170 |
| 30 May 2022 | ₹9,489 |
| 6 Jun 2022 | ₹9,407 |
| 13 Jun 2022 | ₹8,974 |
| 20 Jun 2022 | ₹8,747 |
| 27 Jun 2022 | ₹9,045 |
| 4 Jul 2022 | ₹9,101 |
| 11 Jul 2022 | ₹9,346 |
| 18 Jul 2022 | ₹9,376 |
| 25 Jul 2022 | ₹9,541 |
| 1 Aug 2022 | ₹9,297 |
| 8 Aug 2022 | ₹9,358 |
| 16 Aug 2022 | ₹9,535 |
| 22 Aug 2022 | ₹9,378 |
| 29 Aug 2022 | ₹9,310 |
| 5 Sep 2022 | ₹9,482 |
| 12 Sep 2022 | ₹9,647 |
| 19 Sep 2022 | ₹9,454 |
| 26 Sep 2022 | ₹9,124 |
| 3 Oct 2022 | ₹9,099 |
| 10 Oct 2022 | ₹9,251 |
| 17 Oct 2022 | ₹9,270 |
| 25 Oct 2022 | ₹9,506 |
| 31 Oct 2022 | ₹9,619 |
| 7 Nov 2022 | ₹9,680 |
| 14 Nov 2022 | ₹9,691 |
| 21 Nov 2022 | ₹9,619 |
| 28 Nov 2022 | ₹9,824 |
| 5 Dec 2022 | ₹9,934 |
| 12 Dec 2022 | ₹9,798 |
| 19 Dec 2022 | ₹9,773 |
| 26 Dec 2022 | ₹9,556 |
| 2 Jan 2023 | ₹9,636 |
| 9 Jan 2023 | ₹9,616 |
| 16 Jan 2023 | ₹9,520 |
| 23 Jan 2023 | ₹9,603 |
| 30 Jan 2023 | ₹9,345 |
| 6 Feb 2023 | ₹9,427 |
| 13 Feb 2023 | ₹9,388 |
| 20 Feb 2023 | ₹9,413 |
| 27 Feb 2023 | ₹9,207 |
| 6 Mar 2023 | ₹9,354 |
| 13 Mar 2023 | ₹9,042 |
| 20 Mar 2023 | ₹8,937 |
| 27 Mar 2023 | ₹8,939 |
| 3 Apr 2023 | ₹9,152 |
| 10 Apr 2023 | ₹9,250 |
| 17 Apr 2023 | ₹9,217 |
| 24 Apr 2023 | ₹9,244 |
| 2 May 2023 | ₹9,460 |
| 8 May 2023 | ₹9,536 |
| 15 May 2023 | ₹9,636 |
| 22 May 2023 | ₹9,617 |
| 29 May 2023 | ₹9,780 |
| 5 Jun 2023 | ₹9,856 |
| 12 Jun 2023 | ₹9,892 |
| 19 Jun 2023 | ₹9,950 |
| 26 Jun 2023 | ₹9,905 |
| 3 Jul 2023 | ₹10,221 |
| 10 Jul 2023 | ₹10,221 |
| 17 Jul 2023 | ₹10,404 |
| 24 Jul 2023 | ₹9,699 |
| 31 Jul 2023 | ₹9,801 |
| 7 Aug 2023 | ₹9,778 |
| 14 Aug 2023 | ₹9,708 |
| 21 Aug 2023 | ₹9,727 |
| 28 Aug 2023 | ₹9,732 |
| 4 Sep 2023 | ₹9,866 |
| 11 Sep 2023 | ₹10,076 |
| 18 Sep 2023 | ₹10,132 |
| 25 Sep 2023 | ₹9,904 |
| 3 Oct 2023 | ₹9,899 |
| 9 Oct 2023 | ₹9,843 |
| 16 Oct 2023 | ₹10,002 |
| 23 Oct 2023 | ₹9,719 |
| 30 Oct 2023 | ₹9,681 |
| 6 Nov 2023 | ₹9,839 |
| 13 Nov 2023 | ₹9,867 |
| 20 Nov 2023 | ₹9,989 |
| 28 Nov 2023 | ₹10,085 |
| 4 Dec 2023 | ₹10,497 |
| 11 Dec 2023 | ₹10,614 |
| 18 Dec 2023 | ₹10,857 |
| 26 Dec 2023 | ₹10,780 |
| 1 Jan 2024 | ₹10,952 |
| 8 Jan 2024 | ₹10,964 |
| 15 Jan 2024 | ₹11,253 |
| 23 Jan 2024 | ₹10,949 |
| 29 Jan 2024 | ₹11,200 |
| 5 Feb 2024 | ₹11,213 |
| 12 Feb 2024 | ₹11,223 |
| 19 Feb 2024 | ₹11,547 |
| 26 Feb 2024 | ₹11,611 |
| 4 Mar 2024 | ₹11,730 |
| 11 Mar 2024 | ₹11,703 |
| 18 Mar 2024 | ₹11,466 |
| 26 Mar 2024 | ₹11,453 |
| 1 Apr 2024 | ₹11,693 |
| 8 Apr 2024 | ₹11,887 |
| 15 Apr 2024 | ₹11,668 |
| 22 Apr 2024 | ₹11,750 |
| 29 Apr 2024 | ₹11,940 |
| 6 May 2024 | ₹11,813 |
| 13 May 2024 | ₹11,582 |
| 21 May 2024 | ₹11,829 |
| 27 May 2024 | ₹12,069 |
| 3 Jun 2024 | ₹12,287 |
| 10 Jun 2024 | ₹12,345 |
| 18 Jun 2024 | ₹12,592 |
| 24 Jun 2024 | ₹12,577 |
| 1 Jul 2024 | ₹12,860 |
| 8 Jul 2024 | ₹12,978 |
| 15 Jul 2024 | ₹13,143 |
| 22 Jul 2024 | ₹12,231 |
| 29 Jul 2024 | ₹12,439 |
| 5 Aug 2024 | ₹12,024 |
| 12 Aug 2024 | ₹12,154 |
| 19 Aug 2024 | ₹12,228 |
| 26 Aug 2024 | ₹12,460 |
| 2 Sep 2024 | ₹12,703 |
| 9 Sep 2024 | ₹12,567 |
| 16 Sep 2024 | ₹12,835 |
| 23 Sep 2024 | ₹13,156 |
| 30 Sep 2024 | ₹13,080 |
| 7 Oct 2024 | ₹12,614 |
| 14 Oct 2024 | ₹12,782 |
| 21 Oct 2024 | ₹12,614 |
| 28 Oct 2024 | ₹12,420 |
| 4 Nov 2024 | ₹12,245 |
| 11 Nov 2024 | ₹12,281 |
| 18 Nov 2024 | ₹11,990 |
| 25 Nov 2024 | ₹12,336 |
| 2 Dec 2024 | ₹12,364 |
| 9 Dec 2024 | ₹12,539 |
| 16 Dec 2024 | ₹12,568 |
| 23 Dec 2024 | ₹12,105 |
| 30 Dec 2024 | ₹12,140 |
| 6 Jan 2025 | ₹12,115 |
| 13 Jan 2025 | ₹11,716 |
| 20 Jan 2025 | ₹11,817 |
| 27 Jan 2025 | ₹11,509 |
| 3 Feb 2025 | ₹11,802 |
| 10 Feb 2025 | ₹11,734 |
| 17 Feb 2025 | ₹11,435 |
| 24 Feb 2025 | ₹11,313 |
| 3 Mar 2025 | ₹11,097 |
| 10 Mar 2025 | ₹11,238 |
| 17 Mar 2025 | ₹11,258 |
| 24 Mar 2025 | ₹11,870 |
| 31 Mar 2025 | ₹11,753 |
| 7 Apr 2025 | ₹11,022 |
| 15 Apr 2025 | ₹11,581 |
| 21 Apr 2025 | ₹11,997 |
| 28 Apr 2025 | ₹12,151 |
| 5 May 2025 | ₹12,224 |
| 12 May 2025 | ₹12,463 |
| 19 May 2025 | ₹12,548 |
| 26 May 2025 | ₹12,572 |
| 2 Jun 2025 | ₹12,483 |
| 9 Jun 2025 | ₹12,743 |
| 16 Jun 2025 | ₹12,662 |
| 23 Jun 2025 | ₹12,684 |
| 30 Jun 2025 | ₹12,943 |
| 7 Jul 2025 | ₹12,853 |
| 14 Jul 2025 | ₹12,668 |
| 21 Jul 2025 | ₹12,686 |
| 28 Jul 2025 | ₹11,671 |
| 4 Aug 2025 | ₹11,684 |
| 11 Aug 2025 | ₹11,540 |
| 18 Aug 2025 | ₹11,714 |
| 25 Aug 2025 | ₹11,833 |
| 1 Sep 2025 | ₹11,680 |
| 8 Sep 2025 | ₹11,696 |
| 15 Sep 2025 | ₹11,860 |
| 22 Sep 2025 | ₹11,930 |
| 30 Sep 2025 | ₹11,600 |
| 6 Oct 2025 | ₹11,824 |
| 13 Oct 2025 | ₹11,908 |
| 20 Oct 2025 | ₹12,203 |
| 27 Oct 2025 | ₹12,338 |
| 3 Nov 2025 | ₹12,324 |
| 10 Nov 2025 | ₹12,200 |
| 17 Nov 2025 | ₹12,399 |
| 24 Nov 2025 | ₹12,374 |
| 1 Dec 2025 | ₹12,478 |
| 8 Dec 2025 | ₹12,414 |
| 15 Dec 2025 | ₹12,488 |
| 22 Dec 2025 | ₹12,609 |
| 29 Dec 2025 | ₹12,443 |
| 5 Jan 2026 | ₹12,685 |
| 12 Jan 2026 | ₹12,488 |
| 19 Jan 2026 | ₹12,477 |
| 27 Jan 2026 | ₹12,238 |
| 2 Feb 2026 | ₹12,190 |
| 9 Feb 2026 | ₹12,620 |
| 16 Feb 2026 | ₹12,521 |
| 23 Feb 2026 | ₹12,461 |
| 2 Mar 2026 | ₹12,023 |
| 9 Mar 2026 | ₹11,704 |
| 16 Mar 2026 | ₹11,369 |
| 23 Mar 2026 | ₹10,975 |
| 30 Mar 2026 | ₹10,905 |
| 6 Apr 2026 | ₹11,258 |
| 13 Apr 2026 | ₹11,717 |
| 20 Apr 2026 | ₹12,071 |
| 27 Apr 2026 | ₹11,934 |
| 4 May 2026 | ₹11,896 |
| 11 May 2026 | ₹11,845 |
| 18 May 2026 | ₹11,699 |
| 25 May 2026 | ₹11,948 |
| 1 Jun 2026 | ₹11,757 |
| 8 Jun 2026 | ₹11,604 |
| 15 Jun 2026 | ₹11,906 |
| 22 Jun 2026 | ₹12,115 |
| 29 Jun 2026 | ₹12,038 |
| 6 Jul 2026 | ₹12,352 |
| 13 Jul 2026 | ₹12,309 |
| 20 Jul 2026 | ₹12,328 |
| 27 Jul 2026 | ₹11,425 |
| 3 Aug 2026 | ₹11,796 |
| 10 Aug 2026 | ₹11,763 |
| 17 Aug 2026 | ₹11,653 |
| 24 Aug 2026 | ₹11,649 |
| 31 Aug 2026 | ₹11,553 |
| 2 Sep 2026 | ₹11,454 |
Performance (trailing, annualised)
| 1Y annualised | -1.95% |
|---|---|
| 3Y annualised | 5.25% |
| 5Y annualised | 2.75% |
| 10Y annualised | 3.44% |
Point-to-point from the fund's own published NAV; a period the history does not span is left out.
SIP returns
| SIP 1Y (₹10,000 a month)invested ₹1,20,000 → worth ₹1,14,754 | -7.97% |
|---|---|
| SIP 3Y (₹10,000 a month)invested ₹3,60,000 → worth ₹3,50,941 | -1.65% |
| SIP 5Y (₹10,000 a month)invested ₹6,00,000 → worth ₹6,34,452 | 2.20% |
₹10,000 on the first of every month, valued at the latest NAV, as an annualised rate (XIRR).
Calendar years
| Calendar 2021 | 19.69% |
|---|---|
| Calendar 2022 | -5.57% |
| Calendar 2023 | 14.44% |
| Calendar 2024 | 10.45% |
| Calendar 2025 | 3.40% |
Rolling returns
| Rolling 1Y · average1002 windows since 5 Apr 2007 | 5.07% |
|---|---|
| Rolling 1Y · median | 3.08% |
| Rolling 1Y · worst window | -55.91% |
| Rolling 1Y · best window | 76.32% |
| Rolling 1Y · windows positive | 58% |
| Rolling 3Y · average898 windows since 9 Apr 2009 | 3.42% |
| Rolling 3Y · median | 4.23% |
| Rolling 3Y · worst window | -14.95% |
| Rolling 3Y · best window | 19.79% |
| Rolling 3Y · windows positive | 65% |
| Rolling 5Y · average795 windows since 7 Apr 2011 | 3.10% |
| Rolling 5Y · median | 3.54% |
| Rolling 5Y · worst window | -10.15% |
| Rolling 5Y · best window | 18.01% |
| Rolling 5Y · windows positive | 76% |
Every window of that length in the published history, so one lucky start date cannot flatter the fund.
Risk
| Volatility (3Y) | 15.04% |
|---|---|
| Downside deviation (3Y) | 11.61% |
| Maximum drawdown | -17.77% |
Management
| Fund manager | Mr. Kunal Sangoi |
|---|---|
| Managing since | 3 Sep 2026 |
Related
Source: the OmniAsset signed reference snapshot, as of 4 Sep 2026. Figures are deterministic; missing data is withheld, never estimated. See methodology and data sources. Not investment advice.
Research this fund and compare it — on your device.
Get OmniAsset on Google Play The mutual fund tracker