Aditya Birla Sun Life Focused Fund
Focused fund benchmarked to Nifty 500 TRI. Every figure below is read from one dated snapshot; what the snapshot cannot prove is left out, never estimated.
| Latest NAV2 Sep 2026 | 55.4364 |
|---|---|
| Category | Focused |
| Plan | Direct · Idcw |
| Launched | 30 Aug 2005 |
| Risk labelthe scheme's own riskometer | Very High |
| Legal benchmarkSEBI Tier-1 | Nifty 500 TRI |
| Expense ratiodirect plan, a year | 1.00% |
| AUM | ₹22.7 Cr |
Growth of ₹10,000₹12,0082 Sep 2021 to 2 Sep 2026
₹12,008 (+3.7% a year) Aditya Birla Sun Life Focused Fund
| Point | Aditya Birla Sun Life Focused Fund |
|---|---|
| 2 Sep 2021 | ₹10,000 |
| 6 Sep 2021 | ₹10,027 |
| 13 Sep 2021 | ₹10,001 |
| 20 Sep 2021 | ₹10,018 |
| 27 Sep 2021 | ₹10,298 |
| 4 Oct 2021 | ₹10,238 |
| 11 Oct 2021 | ₹10,351 |
| 18 Oct 2021 | ₹10,526 |
| 25 Oct 2021 | ₹10,454 |
| 1 Nov 2021 | ₹10,444 |
| 8 Nov 2021 | ₹10,593 |
| 15 Nov 2021 | ₹10,594 |
| 22 Nov 2021 | ₹10,168 |
| 29 Nov 2021 | ₹9,925 |
| 6 Dec 2021 | ₹9,864 |
| 13 Dec 2021 | ₹10,136 |
| 20 Dec 2021 | ₹9,711 |
| 27 Dec 2021 | ₹10,012 |
| 3 Jan 2022 | ₹10,307 |
| 10 Jan 2022 | ₹10,439 |
| 17 Jan 2022 | ₹10,619 |
| 24 Jan 2022 | ₹9,939 |
| 31 Jan 2022 | ₹10,109 |
| 7 Feb 2022 | ₹9,978 |
| 14 Feb 2022 | ₹9,686 |
| 21 Feb 2022 | ₹9,876 |
| 28 Feb 2022 | ₹9,666 |
| 7 Mar 2022 | ₹9,064 |
| 14 Mar 2022 | ₹9,649 |
| 21 Mar 2022 | ₹9,794 |
| 28 Mar 2022 | ₹9,817 |
| 4 Apr 2022 | ₹10,266 |
| 11 Apr 2022 | ₹10,125 |
| 18 Apr 2022 | ₹9,880 |
| 25 Apr 2022 | ₹9,703 |
| 2 May 2022 | ₹9,715 |
| 9 May 2022 | ₹9,323 |
| 16 May 2022 | ₹9,094 |
| 23 May 2022 | ₹9,229 |
| 30 May 2022 | ₹9,551 |
| 6 Jun 2022 | ₹9,470 |
| 13 Jun 2022 | ₹9,037 |
| 20 Jun 2022 | ₹8,809 |
| 27 Jun 2022 | ₹9,112 |
| 4 Jul 2022 | ₹9,169 |
| 11 Jul 2022 | ₹9,418 |
| 18 Jul 2022 | ₹9,450 |
| 25 Jul 2022 | ₹9,618 |
| 1 Aug 2022 | ₹9,375 |
| 8 Aug 2022 | ₹9,438 |
| 16 Aug 2022 | ₹9,619 |
| 22 Aug 2022 | ₹9,463 |
| 29 Aug 2022 | ₹9,397 |
| 5 Sep 2022 | ₹9,572 |
| 12 Sep 2022 | ₹9,741 |
| 19 Sep 2022 | ₹9,548 |
| 26 Sep 2022 | ₹9,217 |
| 3 Oct 2022 | ₹9,194 |
| 10 Oct 2022 | ₹9,350 |
| 17 Oct 2022 | ₹9,370 |
| 25 Oct 2022 | ₹9,611 |
| 31 Oct 2022 | ₹9,728 |
| 7 Nov 2022 | ₹9,791 |
| 14 Nov 2022 | ₹9,805 |
| 21 Nov 2022 | ₹9,734 |
| 28 Nov 2022 | ₹9,943 |
| 5 Dec 2022 | ₹10,057 |
| 12 Dec 2022 | ₹9,921 |
| 19 Dec 2022 | ₹9,898 |
| 26 Dec 2022 | ₹9,680 |
| 2 Jan 2023 | ₹9,762 |
| 9 Jan 2023 | ₹9,744 |
| 16 Jan 2023 | ₹9,648 |
| 23 Jan 2023 | ₹9,734 |
| 30 Jan 2023 | ₹9,475 |
| 6 Feb 2023 | ₹9,560 |
| 13 Feb 2023 | ₹9,522 |
| 20 Feb 2023 | ₹9,548 |
| 27 Feb 2023 | ₹9,340 |
| 6 Mar 2023 | ₹9,491 |
| 13 Mar 2023 | ₹9,176 |
| 20 Mar 2023 | ₹9,071 |
| 27 Mar 2023 | ₹9,074 |
| 3 Apr 2023 | ₹9,292 |
| 10 Apr 2023 | ₹9,394 |
| 17 Apr 2023 | ₹9,361 |
| 24 Apr 2023 | ₹9,390 |
| 2 May 2023 | ₹9,612 |
| 8 May 2023 | ₹9,691 |
| 15 May 2023 | ₹9,794 |
| 22 May 2023 | ₹9,776 |
| 29 May 2023 | ₹9,945 |
| 5 Jun 2023 | ₹10,023 |
| 12 Jun 2023 | ₹10,062 |
| 19 Jun 2023 | ₹10,122 |
| 26 Jun 2023 | ₹10,078 |
| 3 Jul 2023 | ₹10,402 |
| 10 Jul 2023 | ₹10,404 |
| 17 Jul 2023 | ₹10,592 |
| 24 Jul 2023 | ₹9,876 |
| 31 Jul 2023 | ₹9,982 |
| 7 Aug 2023 | ₹9,960 |
| 14 Aug 2023 | ₹9,891 |
| 21 Aug 2023 | ₹9,912 |
| 28 Aug 2023 | ₹9,919 |
| 4 Sep 2023 | ₹10,058 |
| 11 Sep 2023 | ₹10,273 |
| 18 Sep 2023 | ₹10,332 |
| 25 Sep 2023 | ₹10,101 |
| 3 Oct 2023 | ₹10,100 |
| 9 Oct 2023 | ₹10,044 |
| 16 Oct 2023 | ₹10,208 |
| 23 Oct 2023 | ₹9,920 |
| 30 Oct 2023 | ₹9,884 |
| 6 Nov 2023 | ₹10,046 |
| 13 Nov 2023 | ₹10,078 |
| 20 Nov 2023 | ₹10,203 |
| 28 Nov 2023 | ₹10,304 |
| 4 Dec 2023 | ₹10,726 |
| 11 Dec 2023 | ₹10,848 |
| 18 Dec 2023 | ₹11,098 |
| 26 Dec 2023 | ₹11,022 |
| 1 Jan 2024 | ₹11,200 |
| 8 Jan 2024 | ₹11,215 |
| 15 Jan 2024 | ₹11,512 |
| 23 Jan 2024 | ₹11,204 |
| 29 Jan 2024 | ₹11,462 |
| 5 Feb 2024 | ₹11,478 |
| 12 Feb 2024 | ₹11,489 |
| 19 Feb 2024 | ₹11,824 |
| 26 Feb 2024 | ₹11,892 |
| 4 Mar 2024 | ₹12,015 |
| 11 Mar 2024 | ₹11,989 |
| 18 Mar 2024 | ₹11,749 |
| 26 Mar 2024 | ₹11,739 |
| 1 Apr 2024 | ₹11,986 |
| 8 Apr 2024 | ₹12,187 |
| 15 Apr 2024 | ₹11,965 |
| 22 Apr 2024 | ₹12,051 |
| 29 Apr 2024 | ₹12,249 |
| 6 May 2024 | ₹12,120 |
| 13 May 2024 | ₹11,885 |
| 21 May 2024 | ₹12,142 |
| 27 May 2024 | ₹12,390 |
| 3 Jun 2024 | ₹12,615 |
| 10 Jun 2024 | ₹12,677 |
| 18 Jun 2024 | ₹12,933 |
| 24 Jun 2024 | ₹12,920 |
| 1 Jul 2024 | ₹13,214 |
| 8 Jul 2024 | ₹13,338 |
| 15 Jul 2024 | ₹13,509 |
| 22 Jul 2024 | ₹12,573 |
| 29 Jul 2024 | ₹12,789 |
| 5 Aug 2024 | ₹12,366 |
| 12 Aug 2024 | ₹12,502 |
| 19 Aug 2024 | ₹12,580 |
| 26 Aug 2024 | ₹12,822 |
| 2 Sep 2024 | ₹13,074 |
| 9 Sep 2024 | ₹12,936 |
| 16 Sep 2024 | ₹13,215 |
| 23 Sep 2024 | ₹13,548 |
| 30 Sep 2024 | ₹13,471 |
| 7 Oct 2024 | ₹12,994 |
| 14 Oct 2024 | ₹13,170 |
| 21 Oct 2024 | ₹12,999 |
| 28 Oct 2024 | ₹12,801 |
| 4 Nov 2024 | ₹12,623 |
| 11 Nov 2024 | ₹12,663 |
| 18 Nov 2024 | ₹12,364 |
| 25 Nov 2024 | ₹12,723 |
| 2 Dec 2024 | ₹12,755 |
| 9 Dec 2024 | ₹12,938 |
| 16 Dec 2024 | ₹12,970 |
| 23 Dec 2024 | ₹12,494 |
| 30 Dec 2024 | ₹12,532 |
| 6 Jan 2025 | ₹12,509 |
| 13 Jan 2025 | ₹12,099 |
| 20 Jan 2025 | ₹12,205 |
| 27 Jan 2025 | ₹11,889 |
| 3 Feb 2025 | ₹12,194 |
| 10 Feb 2025 | ₹12,126 |
| 17 Feb 2025 | ₹11,819 |
| 24 Feb 2025 | ₹11,694 |
| 3 Mar 2025 | ₹11,473 |
| 10 Mar 2025 | ₹11,621 |
| 17 Mar 2025 | ₹11,644 |
| 24 Mar 2025 | ₹12,279 |
| 31 Mar 2025 | ₹12,160 |
| 7 Apr 2025 | ₹11,406 |
| 15 Apr 2025 | ₹11,986 |
| 21 Apr 2025 | ₹12,419 |
| 28 Apr 2025 | ₹12,581 |
| 5 May 2025 | ₹12,659 |
| 12 May 2025 | ₹12,909 |
| 19 May 2025 | ₹12,998 |
| 26 May 2025 | ₹13,026 |
| 2 Jun 2025 | ₹12,936 |
| 9 Jun 2025 | ₹13,207 |
| 16 Jun 2025 | ₹13,126 |
| 23 Jun 2025 | ₹13,152 |
| 30 Jun 2025 | ₹13,423 |
| 7 Jul 2025 | ₹13,331 |
| 14 Jul 2025 | ₹13,141 |
| 21 Jul 2025 | ₹13,163 |
| 28 Jul 2025 | ₹12,112 |
| 4 Aug 2025 | ₹12,128 |
| 11 Aug 2025 | ₹11,980 |
| 18 Aug 2025 | ₹12,164 |
| 25 Aug 2025 | ₹12,289 |
| 1 Sep 2025 | ₹12,132 |
| 8 Sep 2025 | ₹12,151 |
| 15 Sep 2025 | ₹12,323 |
| 22 Sep 2025 | ₹12,398 |
| 30 Sep 2025 | ₹12,058 |
| 6 Oct 2025 | ₹12,293 |
| 13 Oct 2025 | ₹12,382 |
| 20 Oct 2025 | ₹12,692 |
| 27 Oct 2025 | ₹12,834 |
| 3 Nov 2025 | ₹12,822 |
| 10 Nov 2025 | ₹12,696 |
| 17 Nov 2025 | ₹12,905 |
| 24 Nov 2025 | ₹12,881 |
| 1 Dec 2025 | ₹12,992 |
| 8 Dec 2025 | ₹12,927 |
| 15 Dec 2025 | ₹13,006 |
| 22 Dec 2025 | ₹13,135 |
| 29 Dec 2025 | ₹12,965 |
| 5 Jan 2026 | ₹13,219 |
| 12 Jan 2026 | ₹13,016 |
| 19 Jan 2026 | ₹13,006 |
| 27 Jan 2026 | ₹12,760 |
| 2 Feb 2026 | ₹12,712 |
| 9 Feb 2026 | ₹13,163 |
| 16 Feb 2026 | ₹13,062 |
| 23 Feb 2026 | ₹13,001 |
| 2 Mar 2026 | ₹12,547 |
| 9 Mar 2026 | ₹12,216 |
| 16 Mar 2026 | ₹11,868 |
| 23 Mar 2026 | ₹11,460 |
| 30 Mar 2026 | ₹11,388 |
| 6 Apr 2026 | ₹11,759 |
| 13 Apr 2026 | ₹12,240 |
| 20 Apr 2026 | ₹12,612 |
| 27 Apr 2026 | ₹12,471 |
| 4 May 2026 | ₹12,434 |
| 11 May 2026 | ₹12,383 |
| 18 May 2026 | ₹12,232 |
| 25 May 2026 | ₹12,495 |
| 1 Jun 2026 | ₹12,297 |
| 8 Jun 2026 | ₹12,139 |
| 15 Jun 2026 | ₹12,458 |
| 22 Jun 2026 | ₹12,678 |
| 29 Jun 2026 | ₹12,600 |
| 6 Jul 2026 | ₹12,931 |
| 13 Jul 2026 | ₹12,888 |
| 20 Jul 2026 | ₹12,910 |
| 27 Jul 2026 | ₹11,966 |
| 3 Aug 2026 | ₹12,357 |
| 10 Aug 2026 | ₹12,325 |
| 17 Aug 2026 | ₹12,212 |
| 24 Aug 2026 | ₹12,209 |
| 31 Aug 2026 | ₹12,111 |
| 2 Sep 2026 | ₹12,008 |
Performance (trailing, annualised)
| 1Y annualised | -1.05% |
|---|---|
| 3Y annualised | 6.24% |
| 5Y annualised | 3.73% |
| 10Y annualised | 6.97% |
Point-to-point from the fund's own published NAV; a period the history does not span is left out.
SIP returns
| SIP 1Y (₹10,000 a month)invested ₹1,20,000 → worth ₹1,15,320 | -7.12% |
|---|---|
| SIP 3Y (₹10,000 a month)invested ₹3,60,000 → worth ₹3,56,097 | -0.71% |
| SIP 5Y (₹10,000 a month)invested ₹6,00,000 → worth ₹6,50,604 | 3.20% |
₹10,000 on the first of every month, valued at the latest NAV, as an annualised rate (XIRR).
Calendar years
| Calendar 2021 | 20.77% |
|---|---|
| Calendar 2022 | -4.61% |
| Calendar 2023 | 15.51% |
| Calendar 2024 | 11.51% |
| Calendar 2025 | 4.37% |
Rolling returns
| Rolling 1Y · average653 windows since 6 Jan 2014 | 12.90% |
|---|---|
| Rolling 1Y · median | 8.06% |
| Rolling 1Y · worst window | -32.08% |
| Rolling 1Y · best window | 69.70% |
| Rolling 1Y · windows positive | 75% |
| Rolling 3Y · average551 windows since 4 Jan 2016 | 10.67% |
| Rolling 3Y · median | 10.29% |
| Rolling 3Y · worst window | -6.99% |
| Rolling 3Y · best window | 27.57% |
| Rolling 3Y · windows positive | 94% |
| Rolling 5Y · average448 windows since 3 Jan 2018 | 10.06% |
| Rolling 5Y · median | 9.35% |
| Rolling 5Y · worst window | -0.64% |
| Rolling 5Y · best window | 21.99% |
| Rolling 5Y · windows positive | 100% |
Every window of that length in the published history, so one lucky start date cannot flatter the fund.
Risk
| Volatility (3Y) | 15.04% |
|---|---|
| Downside deviation (3Y) | 11.58% |
| Maximum drawdown | -16.62% |
Management
| Fund manager | Mr. Kunal Sangoi |
|---|---|
| Managing since | 3 Sep 2026 |
Related
Source: the OmniAsset signed reference snapshot, as of 4 Sep 2026. Figures are deterministic; missing data is withheld, never estimated. See methodology and data sources. Not investment advice.
Research this fund and compare it — on your device.
Get OmniAsset on Google Play The mutual fund tracker