Focused fund benchmarked to Nifty 500 TRI. Every figure below is read from one dated snapshot; what the snapshot cannot prove is left out, never estimated.
Latest NAV2 Sep 2026
167.0095
Category
Focused
Plan
Direct · Growth
Launched
30 Aug 2005
Risk labelthe scheme's own riskometer
Very High
Legal benchmarkSEBI Tier-1
Nifty 500 TRI
Expense ratiodirect plan, a year
1.00%
AUM
₹1,432 Cr
Growth of ₹10,000₹16,8952 Sep 2021 to 2 Sep 2026
Aditya Birla Sun Life Focused Fund₹16,895 (+11.1% a year)
₹16,895 (+11.1% a year) Aditya Birla Sun Life Focused Fund
Growth of ₹10,000 — every plotted observation
Point
Aditya Birla Sun Life Focused Fund
2 Sep 2021
₹10,000
6 Sep 2021
₹10,027
13 Sep 2021
₹10,001
20 Sep 2021
₹10,019
27 Sep 2021
₹10,298
4 Oct 2021
₹10,238
11 Oct 2021
₹10,351
18 Oct 2021
₹10,526
25 Oct 2021
₹10,454
1 Nov 2021
₹10,444
8 Nov 2021
₹10,593
15 Nov 2021
₹10,594
22 Nov 2021
₹10,168
29 Nov 2021
₹9,925
6 Dec 2021
₹9,865
13 Dec 2021
₹10,136
20 Dec 2021
₹9,711
27 Dec 2021
₹10,012
3 Jan 2022
₹10,307
10 Jan 2022
₹10,439
17 Jan 2022
₹10,619
24 Jan 2022
₹9,939
31 Jan 2022
₹10,109
7 Feb 2022
₹9,978
14 Feb 2022
₹9,687
21 Feb 2022
₹9,876
28 Feb 2022
₹9,667
7 Mar 2022
₹9,064
14 Mar 2022
₹9,650
21 Mar 2022
₹9,794
28 Mar 2022
₹9,817
4 Apr 2022
₹10,266
11 Apr 2022
₹10,125
18 Apr 2022
₹9,880
25 Apr 2022
₹9,704
2 May 2022
₹9,715
9 May 2022
₹9,323
16 May 2022
₹9,094
23 May 2022
₹9,229
30 May 2022
₹9,551
6 Jun 2022
₹9,470
13 Jun 2022
₹9,037
20 Jun 2022
₹8,809
27 Jun 2022
₹9,112
4 Jul 2022
₹9,169
11 Jul 2022
₹9,418
18 Jul 2022
₹9,450
25 Jul 2022
₹9,618
1 Aug 2022
₹9,969
8 Aug 2022
₹10,036
16 Aug 2022
₹10,228
22 Aug 2022
₹10,062
29 Aug 2022
₹9,992
5 Sep 2022
₹10,178
12 Sep 2022
₹10,358
19 Sep 2022
₹10,153
26 Sep 2022
₹9,800
3 Oct 2022
₹9,776
10 Oct 2022
₹9,942
17 Oct 2022
₹9,963
25 Oct 2022
₹10,220
31 Oct 2022
₹10,343
7 Nov 2022
₹10,411
14 Nov 2022
₹10,426
21 Nov 2022
₹10,350
28 Nov 2022
₹10,573
5 Dec 2022
₹10,694
12 Dec 2022
₹10,549
19 Dec 2022
₹10,524
26 Dec 2022
₹10,293
2 Jan 2023
₹10,380
9 Jan 2023
₹10,361
16 Jan 2023
₹10,259
23 Jan 2023
₹10,351
30 Jan 2023
₹10,074
6 Feb 2023
₹10,165
13 Feb 2023
₹10,124
20 Feb 2023
₹10,152
27 Feb 2023
₹9,932
6 Mar 2023
₹10,092
13 Mar 2023
₹9,757
20 Mar 2023
₹9,645
27 Mar 2023
₹9,649
3 Apr 2023
₹9,880
10 Apr 2023
₹9,989
17 Apr 2023
₹9,954
24 Apr 2023
₹9,985
2 May 2023
₹10,221
8 May 2023
₹10,304
15 May 2023
₹10,414
22 May 2023
₹10,395
29 May 2023
₹10,574
5 Jun 2023
₹10,658
12 Jun 2023
₹10,699
19 Jun 2023
₹10,763
26 Jun 2023
₹10,717
3 Jul 2023
₹11,061
10 Jul 2023
₹11,063
17 Jul 2023
₹11,263
24 Jul 2023
₹11,285
31 Jul 2023
₹11,407
7 Aug 2023
₹11,381
14 Aug 2023
₹11,303
21 Aug 2023
₹11,327
28 Aug 2023
₹11,334
4 Sep 2023
₹11,493
11 Sep 2023
₹11,739
18 Sep 2023
₹11,806
25 Sep 2023
₹11,543
3 Oct 2023
₹11,541
9 Oct 2023
₹11,477
16 Oct 2023
₹11,664
23 Oct 2023
₹11,336
30 Oct 2023
₹11,294
6 Nov 2023
₹11,480
13 Nov 2023
₹11,516
20 Nov 2023
₹11,659
28 Nov 2023
₹11,774
4 Dec 2023
₹12,257
11 Dec 2023
₹12,396
18 Dec 2023
₹12,682
26 Dec 2023
₹12,595
1 Jan 2024
₹12,798
8 Jan 2024
₹12,815
15 Jan 2024
₹13,155
23 Jan 2024
₹12,802
29 Jan 2024
₹13,097
5 Feb 2024
₹13,116
12 Feb 2024
₹13,129
19 Feb 2024
₹13,511
26 Feb 2024
₹13,589
4 Mar 2024
₹13,730
11 Mar 2024
₹13,700
18 Mar 2024
₹13,426
26 Mar 2024
₹13,414
1 Apr 2024
₹13,697
8 Apr 2024
₹13,926
15 Apr 2024
₹13,672
22 Apr 2024
₹13,771
29 Apr 2024
₹13,996
6 May 2024
₹13,850
13 May 2024
₹13,581
21 May 2024
₹13,874
27 May 2024
₹14,158
3 Jun 2024
₹14,415
10 Jun 2024
₹14,486
18 Jun 2024
₹14,779
24 Jun 2024
₹14,764
1 Jul 2024
₹15,100
8 Jul 2024
₹15,241
15 Jul 2024
₹15,437
22 Jul 2024
₹15,442
29 Jul 2024
₹15,706
5 Aug 2024
₹15,187
12 Aug 2024
₹15,354
19 Aug 2024
₹15,450
26 Aug 2024
₹15,747
2 Sep 2024
₹16,057
9 Sep 2024
₹15,888
16 Sep 2024
₹16,230
23 Sep 2024
₹16,639
30 Sep 2024
₹16,545
7 Oct 2024
₹15,958
14 Oct 2024
₹16,175
21 Oct 2024
₹15,965
28 Oct 2024
₹15,721
4 Nov 2024
₹15,503
11 Nov 2024
₹15,552
18 Nov 2024
₹15,185
25 Nov 2024
₹15,626
2 Dec 2024
₹15,665
9 Dec 2024
₹15,889
16 Dec 2024
₹15,929
23 Dec 2024
₹15,344
30 Dec 2024
₹15,392
6 Jan 2025
₹15,363
13 Jan 2025
₹14,859
20 Jan 2025
₹14,989
27 Jan 2025
₹14,602
3 Feb 2025
₹14,976
10 Feb 2025
₹14,892
17 Feb 2025
₹14,516
24 Feb 2025
₹14,363
3 Mar 2025
₹14,091
10 Mar 2025
₹14,272
17 Mar 2025
₹14,300
24 Mar 2025
₹15,080
31 Mar 2025
₹14,935
7 Apr 2025
₹14,008
15 Apr 2025
₹14,721
21 Apr 2025
₹15,253
28 Apr 2025
₹15,451
5 May 2025
₹15,547
12 May 2025
₹15,854
19 May 2025
₹15,964
26 May 2025
₹15,998
2 Jun 2025
₹15,888
9 Jun 2025
₹16,221
16 Jun 2025
₹16,121
23 Jun 2025
₹16,152
30 Jun 2025
₹16,485
7 Jul 2025
₹16,373
14 Jul 2025
₹16,140
21 Jul 2025
₹16,166
28 Jul 2025
₹15,845
4 Aug 2025
₹15,866
11 Aug 2025
₹15,673
18 Aug 2025
₹15,913
25 Aug 2025
₹16,077
1 Sep 2025
₹15,872
8 Sep 2025
₹15,897
15 Sep 2025
₹16,122
22 Sep 2025
₹16,220
30 Sep 2025
₹15,775
6 Oct 2025
₹16,082
13 Oct 2025
₹16,199
20 Oct 2025
₹16,604
27 Oct 2025
₹16,790
3 Nov 2025
₹16,774
10 Nov 2025
₹16,609
17 Nov 2025
₹16,883
24 Nov 2025
₹16,851
1 Dec 2025
₹16,996
8 Dec 2025
₹16,912
15 Dec 2025
₹17,015
22 Dec 2025
₹17,183
29 Dec 2025
₹16,961
5 Jan 2026
₹17,293
12 Jan 2026
₹17,028
19 Jan 2026
₹17,015
27 Jan 2026
₹16,693
2 Feb 2026
₹16,631
9 Feb 2026
₹17,221
16 Feb 2026
₹17,088
23 Feb 2026
₹17,009
2 Mar 2026
₹16,415
9 Mar 2026
₹15,981
16 Mar 2026
₹15,527
23 Mar 2026
₹14,992
30 Mar 2026
₹14,899
6 Apr 2026
₹15,383
13 Apr 2026
₹16,013
20 Apr 2026
₹16,500
27 Apr 2026
₹16,315
4 May 2026
₹16,266
11 May 2026
₹16,200
18 May 2026
₹16,002
25 May 2026
₹16,346
1 Jun 2026
₹16,087
8 Jun 2026
₹15,880
15 Jun 2026
₹16,297
22 Jun 2026
₹16,586
29 Jun 2026
₹16,483
6 Jul 2026
₹16,917
13 Jul 2026
₹16,861
20 Jul 2026
₹16,890
27 Jul 2026
₹16,837
3 Aug 2026
₹17,387
10 Aug 2026
₹17,342
17 Aug 2026
₹17,183
24 Aug 2026
₹17,179
31 Aug 2026
₹17,041
2 Sep 2026
₹16,895
Performance (trailing, annualised)
1Y annualised
6.43%
3Y annualised
13.86%
5Y annualised
11.06%
10Y annualised
12.91%
Point-to-point from the fund's own published NAV; a period the history does not span is left out.
SIP returns
SIP 1Y (₹10,000 a month)invested ₹1,20,000 → worth ₹1,23,297
5.11%
SIP 3Y (₹10,000 a month)invested ₹3,60,000 → worth ₹4,08,454
8.37%
SIP 5Y (₹10,000 a month)invested ₹6,00,000 → worth ₹8,08,170
11.86%
₹10,000 on the first of every month, valued at the latest NAV, as an annualised rate (XIRR).
Calendar years
Calendar 2021
27.85%
Calendar 2022
1.42%
Calendar 2023
24.14%
Calendar 2024
19.84%
Calendar 2025
11.17%
Rolling returns
Rolling 1Y · average653 windows since 6 Jan 2014
17.09%
Rolling 1Y · median
12.35%
Rolling 1Y · worst window
-26.41%
Rolling 1Y · best window
79.83%
Rolling 1Y · windows positive
86%
Rolling 3Y · average551 windows since 4 Jan 2016
14.97%
Rolling 3Y · median
15.39%
Rolling 3Y · worst window
-4.47%
Rolling 3Y · best window
28.38%
Rolling 3Y · windows positive
98%
Rolling 5Y · average448 windows since 3 Jan 2018
14.46%
Rolling 5Y · median
14.71%
Rolling 5Y · worst window
0.97%
Rolling 5Y · best window
27.10%
Rolling 5Y · windows positive
100%
Every window of that length in the published history, so one lucky start date cannot flatter the fund.
Source: the OmniAsset signed reference snapshot, as of 4 Sep 2026. Figures are deterministic; missing data is withheld, never estimated. See methodology and data sources. Not investment advice.
Research this fund and compare it — on your device.