Flexi Cap fund benchmarked to NIFTY 500 TRI. Every figure below is read from one dated snapshot; what the snapshot cannot prove is left out, never estimated.
Latest NAV2 Sep 2026
43.9736
Category
Flexi Cap
Plan
Regular · Idcw
Launched
22 Jan 2004
Risk labelthe scheme's own riskometer
Very High
Legal benchmarkSEBI Tier-1
NIFTY 500 TRI
Expense ratiodirect plan, a year
2.09%
AUM
₹549 Cr
Growth of ₹10,000₹12,6392 Sep 2021 to 2 Sep 2026
HSBC Flexi Cap Fund₹12,639 (+4.8% a year)
₹12,639 (+4.8% a year) HSBC Flexi Cap Fund
Growth of ₹10,000 — every plotted observation
Point
HSBC Flexi Cap Fund
2 Sep 2021
₹10,000
6 Sep 2021
₹10,095
13 Sep 2021
₹10,088
20 Sep 2021
₹10,002
27 Sep 2021
₹10,228
4 Oct 2021
₹10,244
11 Oct 2021
₹10,440
18 Oct 2021
₹10,737
25 Oct 2021
₹10,411
1 Nov 2021
₹10,357
8 Nov 2021
₹10,507
15 Nov 2021
₹10,483
22 Nov 2021
₹10,067
29 Nov 2021
₹10,089
6 Dec 2021
₹10,071
13 Dec 2021
₹10,420
20 Dec 2021
₹9,914
27 Dec 2021
₹10,260
3 Jan 2022
₹10,645
10 Jan 2022
₹10,858
17 Jan 2022
₹11,054
24 Jan 2022
₹10,216
31 Jan 2022
₹10,391
7 Feb 2022
₹10,358
14 Feb 2022
₹9,950
21 Feb 2022
₹10,038
28 Feb 2022
₹9,814
7 Mar 2022
₹9,165
14 Mar 2022
₹9,759
21 Mar 2022
₹9,946
28 Mar 2022
₹9,928
4 Apr 2022
₹10,412
11 Apr 2022
₹10,375
18 Apr 2022
₹10,089
25 Apr 2022
₹9,901
2 May 2022
₹9,841
9 May 2022
₹9,290
16 May 2022
₹8,989
23 May 2022
₹9,150
30 May 2022
₹9,395
6 Jun 2022
₹9,299
13 Jun 2022
₹8,799
20 Jun 2022
₹8,505
27 Jun 2022
₹8,836
4 Jul 2022
₹8,848
11 Jul 2022
₹9,138
18 Jul 2022
₹9,187
25 Jul 2022
₹9,413
1 Aug 2022
₹9,803
8 Aug 2022
₹9,873
16 Aug 2022
₹10,075
22 Aug 2022
₹9,820
29 Aug 2022
₹9,748
5 Sep 2022
₹10,023
12 Sep 2022
₹10,243
19 Sep 2022
₹9,995
26 Sep 2022
₹9,598
3 Oct 2022
₹9,575
10 Oct 2022
₹9,768
17 Oct 2022
₹9,754
25 Oct 2022
₹9,948
31 Oct 2022
₹10,044
7 Nov 2022
₹10,161
14 Nov 2022
₹10,122
21 Nov 2022
₹9,992
28 Nov 2022
₹10,191
5 Dec 2022
₹10,343
12 Dec 2022
₹10,234
19 Dec 2022
₹10,196
26 Dec 2022
₹9,930
2 Jan 2023
₹10,078
9 Jan 2023
₹10,071
16 Jan 2023
₹9,978
23 Jan 2023
₹10,036
30 Jan 2023
₹9,803
6 Feb 2023
₹9,983
13 Feb 2023
₹9,995
20 Feb 2023
₹10,054
27 Feb 2023
₹9,837
6 Mar 2023
₹9,166
13 Mar 2023
₹8,924
20 Mar 2023
₹8,815
27 Mar 2023
₹8,819
3 Apr 2023
₹9,050
10 Apr 2023
₹9,149
17 Apr 2023
₹9,197
24 Apr 2023
₹9,203
2 May 2023
₹9,386
8 May 2023
₹9,451
15 May 2023
₹9,503
22 May 2023
₹9,485
29 May 2023
₹9,606
5 Jun 2023
₹9,678
12 Jun 2023
₹9,731
19 Jun 2023
₹9,863
26 Jun 2023
₹9,851
3 Jul 2023
₹10,112
10 Jul 2023
₹10,141
17 Jul 2023
₹10,337
24 Jul 2023
₹10,353
31 Jul 2023
₹10,547
7 Aug 2023
₹10,471
14 Aug 2023
₹10,413
21 Aug 2023
₹10,505
28 Aug 2023
₹10,551
4 Sep 2023
₹10,729
11 Sep 2023
₹11,000
18 Sep 2023
₹10,978
25 Sep 2023
₹10,779
3 Oct 2023
₹10,795
9 Oct 2023
₹10,693
16 Oct 2023
₹10,867
23 Oct 2023
₹10,536
30 Oct 2023
₹10,534
6 Nov 2023
₹10,738
13 Nov 2023
₹10,864
20 Nov 2023
₹11,074
28 Nov 2023
₹11,074
4 Dec 2023
₹11,517
11 Dec 2023
₹11,643
18 Dec 2023
₹11,866
26 Dec 2023
₹11,859
1 Jan 2024
₹12,073
8 Jan 2024
₹12,044
15 Jan 2024
₹12,326
23 Jan 2024
₹12,056
29 Jan 2024
₹12,395
5 Feb 2024
₹12,531
12 Feb 2024
₹12,460
19 Feb 2024
₹12,925
26 Feb 2024
₹12,978
4 Mar 2024
₹12,057
11 Mar 2024
₹11,829
18 Mar 2024
₹11,552
26 Mar 2024
₹11,719
1 Apr 2024
₹11,996
8 Apr 2024
₹12,201
15 Apr 2024
₹11,967
22 Apr 2024
₹12,020
29 Apr 2024
₹12,331
6 May 2024
₹12,292
13 May 2024
₹12,040
21 May 2024
₹12,452
27 May 2024
₹12,706
3 Jun 2024
₹12,904
10 Jun 2024
₹13,005
18 Jun 2024
₹13,457
24 Jun 2024
₹13,414
1 Jul 2024
₹13,721
8 Jul 2024
₹13,882
15 Jul 2024
₹13,981
22 Jul 2024
₹13,710
29 Jul 2024
₹14,059
5 Aug 2024
₹13,476
12 Aug 2024
₹13,774
19 Aug 2024
₹13,933
26 Aug 2024
₹14,229
2 Sep 2024
₹14,389
9 Sep 2024
₹14,242
16 Sep 2024
₹14,620
23 Sep 2024
₹14,869
30 Sep 2024
₹14,660
7 Oct 2024
₹14,026
14 Oct 2024
₹14,601
21 Oct 2024
₹14,265
28 Oct 2024
₹13,897
4 Nov 2024
₹13,943
11 Nov 2024
₹14,019
18 Nov 2024
₹13,617
25 Nov 2024
₹14,095
2 Dec 2024
₹14,342
9 Dec 2024
₹14,700
16 Dec 2024
₹14,782
23 Dec 2024
₹14,172
30 Dec 2024
₹14,154
6 Jan 2025
₹14,087
13 Jan 2025
₹13,204
20 Jan 2025
₹13,529
27 Jan 2025
₹12,762
3 Feb 2025
₹12,955
10 Feb 2025
₹12,965
17 Feb 2025
₹12,300
24 Feb 2025
₹12,277
3 Mar 2025
₹10,748
10 Mar 2025
₹10,964
17 Mar 2025
₹10,950
24 Mar 2025
₹11,736
31 Mar 2025
₹11,639
7 Apr 2025
₹10,966
15 Apr 2025
₹11,649
21 Apr 2025
₹12,012
28 Apr 2025
₹12,013
5 May 2025
₹12,115
12 May 2025
₹12,326
19 May 2025
₹12,588
26 May 2025
₹12,574
2 Jun 2025
₹12,600
9 Jun 2025
₹12,971
16 Jun 2025
₹12,863
23 Jun 2025
₹12,833
30 Jun 2025
₹13,146
7 Jul 2025
₹13,103
14 Jul 2025
₹13,022
21 Jul 2025
₹13,085
28 Jul 2025
₹12,759
4 Aug 2025
₹12,827
11 Aug 2025
₹12,673
18 Aug 2025
₹12,862
25 Aug 2025
₹12,964
1 Sep 2025
₹12,793
8 Sep 2025
₹12,840
15 Sep 2025
₹13,024
22 Sep 2025
₹13,120
30 Sep 2025
₹12,761
6 Oct 2025
₹13,030
13 Oct 2025
₹13,035
20 Oct 2025
₹13,257
27 Oct 2025
₹13,355
3 Nov 2025
₹13,381
10 Nov 2025
₹13,125
17 Nov 2025
₹13,262
24 Nov 2025
₹13,017
1 Dec 2025
₹13,225
8 Dec 2025
₹12,812
15 Dec 2025
₹12,995
22 Dec 2025
₹13,147
29 Dec 2025
₹12,980
5 Jan 2026
₹13,215
12 Jan 2026
₹12,920
19 Jan 2026
₹12,908
27 Jan 2026
₹12,465
2 Feb 2026
₹12,551
9 Feb 2026
₹13,064
16 Feb 2026
₹12,946
23 Feb 2026
₹12,889
2 Mar 2026
₹11,455
9 Mar 2026
₹11,033
16 Mar 2026
₹10,767
23 Mar 2026
₹10,356
30 Mar 2026
₹10,333
6 Apr 2026
₹10,728
13 Apr 2026
₹11,325
20 Apr 2026
₹11,766
27 Apr 2026
₹11,813
4 May 2026
₹11,824
11 May 2026
₹11,915
18 May 2026
₹11,724
25 May 2026
₹12,042
1 Jun 2026
₹11,810
8 Jun 2026
₹11,620
15 Jun 2026
₹11,964
22 Jun 2026
₹12,217
29 Jun 2026
₹12,094
6 Jul 2026
₹12,230
13 Jul 2026
₹12,212
20 Jul 2026
₹12,156
27 Jul 2026
₹12,097
3 Aug 2026
₹12,459
10 Aug 2026
₹12,622
17 Aug 2026
₹12,677
24 Aug 2026
₹12,765
31 Aug 2026
₹12,841
2 Sep 2026
₹12,639
Performance (trailing, annualised)
1Y annualised
-1.20%
3Y annualised
5.85%
5Y annualised
4.80%
10Y annualised
6.07%
Point-to-point from the fund's own published NAV; a period the history does not span is left out.
SIP returns
SIP 1Y (₹10,000 a month)invested ₹1,20,000 → worth ₹1,23,123
4.84%
SIP 3Y (₹10,000 a month)invested ₹3,60,000 → worth ₹3,65,925
1.06%
SIP 5Y (₹10,000 a month)invested ₹6,00,000 → worth ₹6,72,991
4.54%
₹10,000 on the first of every month, valued at the latest NAV, as an annualised rate (XIRR).
Calendar years
Calendar 2021
33.94%
Calendar 2022
-4.62%
Calendar 2023
20.24%
Calendar 2024
17.98%
Calendar 2025
-7.65%
Rolling returns
Rolling 1Y · average1002 windows since 5 Apr 2007
7.34%
Rolling 1Y · median
3.26%
Rolling 1Y · worst window
-59.07%
Rolling 1Y · best window
83.58%
Rolling 1Y · windows positive
58%
Rolling 3Y · average898 windows since 9 Apr 2009
6.10%
Rolling 3Y · median
6.20%
Rolling 3Y · worst window
-18.25%
Rolling 3Y · best window
25.46%
Rolling 3Y · windows positive
76%
Rolling 5Y · average795 windows since 7 Apr 2011
6.17%
Rolling 5Y · median
6.94%
Rolling 5Y · worst window
-7.68%
Rolling 5Y · best window
21.33%
Rolling 5Y · windows positive
79%
Every window of that length in the published history, so one lucky start date cannot flatter the fund.
Source: the OmniAsset signed reference snapshot, as of 4 Sep 2026. Figures are deterministic; missing data is withheld, never estimated. See methodology and data sources. Not investment advice.
Research this fund and compare it — on your device.