ICICI Prudential Focused Fund
Focused fund benchmarked to BSE 500 TRI. Every figure below is read from one dated snapshot; what the snapshot cannot prove is left out, never estimated.
| Latest NAV2 Sep 2026 | 94.49 |
|---|---|
| Category | Focused |
| Plan | Regular · Growth |
| Launched | 15 Apr 2009 |
| Risk labelthe scheme's own riskometer | Very High |
| Legal benchmarkSEBI Tier-1 | BSE 500 TRI |
| Expense ratiodirect plan, a year | 2.14% |
| AUM | ₹10,505 Cr |
Growth of ₹10,000₹19,7642 Sep 2021 to 2 Sep 2026
₹19,764 (+14.6% a year) ICICI Prudential Focused Fund
| Point | ICICI Prudential Focused Fund |
|---|---|
| 2 Sep 2021 | ₹10,000 |
| 6 Sep 2021 | ₹10,048 |
| 13 Sep 2021 | ₹10,019 |
| 20 Sep 2021 | ₹10,054 |
| 27 Sep 2021 | ₹10,368 |
| 4 Oct 2021 | ₹10,402 |
| 11 Oct 2021 | ₹10,529 |
| 18 Oct 2021 | ₹10,709 |
| 25 Oct 2021 | ₹10,621 |
| 1 Nov 2021 | ₹10,650 |
| 8 Nov 2021 | ₹10,789 |
| 15 Nov 2021 | ₹10,722 |
| 22 Nov 2021 | ₹10,320 |
| 29 Nov 2021 | ₹10,079 |
| 6 Dec 2021 | ₹10,046 |
| 13 Dec 2021 | ₹10,289 |
| 20 Dec 2021 | ₹9,833 |
| 27 Dec 2021 | ₹10,123 |
| 3 Jan 2022 | ₹10,429 |
| 10 Jan 2022 | ₹10,563 |
| 17 Jan 2022 | ₹10,768 |
| 24 Jan 2022 | ₹10,123 |
| 31 Jan 2022 | ₹10,372 |
| 7 Feb 2022 | ₹10,268 |
| 14 Feb 2022 | ₹9,987 |
| 21 Feb 2022 | ₹10,094 |
| 28 Feb 2022 | ₹9,810 |
| 7 Mar 2022 | ₹9,287 |
| 14 Mar 2022 | ₹9,847 |
| 21 Mar 2022 | ₹9,996 |
| 28 Mar 2022 | ₹10,040 |
| 4 Apr 2022 | ₹10,479 |
| 11 Apr 2022 | ₹10,360 |
| 18 Apr 2022 | ₹10,125 |
| 25 Apr 2022 | ₹9,948 |
| 2 May 2022 | ₹9,958 |
| 9 May 2022 | ₹9,594 |
| 16 May 2022 | ₹9,375 |
| 23 May 2022 | ₹9,552 |
| 30 May 2022 | ₹9,849 |
| 6 Jun 2022 | ₹9,774 |
| 13 Jun 2022 | ₹9,383 |
| 20 Jun 2022 | ₹9,101 |
| 27 Jun 2022 | ₹9,446 |
| 4 Jul 2022 | ₹9,498 |
| 11 Jul 2022 | ₹9,785 |
| 18 Jul 2022 | ₹9,831 |
| 25 Jul 2022 | ₹10,015 |
| 1 Aug 2022 | ₹10,404 |
| 8 Aug 2022 | ₹10,464 |
| 16 Aug 2022 | ₹10,642 |
| 22 Aug 2022 | ₹10,452 |
| 29 Aug 2022 | ₹10,404 |
| 5 Sep 2022 | ₹10,613 |
| 12 Sep 2022 | ₹10,805 |
| 19 Sep 2022 | ₹10,592 |
| 26 Sep 2022 | ₹10,197 |
| 3 Oct 2022 | ₹10,226 |
| 10 Oct 2022 | ₹10,435 |
| 17 Oct 2022 | ₹10,410 |
| 25 Oct 2022 | ₹10,736 |
| 31 Oct 2022 | ₹10,922 |
| 7 Nov 2022 | ₹11,054 |
| 14 Nov 2022 | ₹11,002 |
| 21 Nov 2022 | ₹10,904 |
| 28 Nov 2022 | ₹11,140 |
| 5 Dec 2022 | ₹11,272 |
| 12 Dec 2022 | ₹11,125 |
| 19 Dec 2022 | ₹11,094 |
| 26 Dec 2022 | ₹10,864 |
| 2 Jan 2023 | ₹10,991 |
| 9 Jan 2023 | ₹10,968 |
| 16 Jan 2023 | ₹10,891 |
| 23 Jan 2023 | ₹10,943 |
| 30 Jan 2023 | ₹10,736 |
| 6 Feb 2023 | ₹10,845 |
| 13 Feb 2023 | ₹10,778 |
| 20 Feb 2023 | ₹10,766 |
| 27 Feb 2023 | ₹10,548 |
| 6 Mar 2023 | ₹10,701 |
| 13 Mar 2023 | ₹10,418 |
| 20 Mar 2023 | ₹10,376 |
| 27 Mar 2023 | ₹10,406 |
| 3 Apr 2023 | ₹10,644 |
| 10 Apr 2023 | ₹10,734 |
| 17 Apr 2023 | ₹10,757 |
| 24 Apr 2023 | ₹10,722 |
| 2 May 2023 | ₹11,004 |
| 8 May 2023 | ₹11,098 |
| 15 May 2023 | ₹11,188 |
| 22 May 2023 | ₹11,129 |
| 29 May 2023 | ₹11,332 |
| 5 Jun 2023 | ₹11,475 |
| 12 Jun 2023 | ₹11,567 |
| 19 Jun 2023 | ₹11,669 |
| 26 Jun 2023 | ₹11,613 |
| 3 Jul 2023 | ₹11,924 |
| 10 Jul 2023 | ₹12,016 |
| 17 Jul 2023 | ₹12,271 |
| 24 Jul 2023 | ₹12,274 |
| 31 Jul 2023 | ₹12,621 |
| 7 Aug 2023 | ₹12,502 |
| 14 Aug 2023 | ₹12,382 |
| 21 Aug 2023 | ₹12,374 |
| 28 Aug 2023 | ₹12,359 |
| 4 Sep 2023 | ₹12,583 |
| 11 Sep 2023 | ₹12,878 |
| 18 Sep 2023 | ₹12,855 |
| 25 Sep 2023 | ₹12,522 |
| 3 Oct 2023 | ₹12,518 |
| 9 Oct 2023 | ₹12,433 |
| 16 Oct 2023 | ₹12,661 |
| 23 Oct 2023 | ₹12,355 |
| 30 Oct 2023 | ₹12,345 |
| 6 Nov 2023 | ₹12,573 |
| 13 Nov 2023 | ₹12,610 |
| 20 Nov 2023 | ₹12,895 |
| 28 Nov 2023 | ₹13,064 |
| 4 Dec 2023 | ₹13,529 |
| 11 Dec 2023 | ₹13,690 |
| 18 Dec 2023 | ₹13,934 |
| 26 Dec 2023 | ₹13,849 |
| 1 Jan 2024 | ₹14,022 |
| 8 Jan 2024 | ₹14,020 |
| 15 Jan 2024 | ₹14,397 |
| 23 Jan 2024 | ₹14,127 |
| 29 Jan 2024 | ₹14,443 |
| 5 Feb 2024 | ₹14,602 |
| 12 Feb 2024 | ₹14,652 |
| 19 Feb 2024 | ₹15,005 |
| 26 Feb 2024 | ₹15,045 |
| 4 Mar 2024 | ₹15,246 |
| 11 Mar 2024 | ₹15,309 |
| 18 Mar 2024 | ₹15,032 |
| 26 Mar 2024 | ₹15,357 |
| 1 Apr 2024 | ₹15,718 |
| 8 Apr 2024 | ₹15,867 |
| 15 Apr 2024 | ₹15,501 |
| 22 Apr 2024 | ₹15,620 |
| 29 Apr 2024 | ₹15,936 |
| 6 May 2024 | ₹15,919 |
| 13 May 2024 | ₹15,919 |
| 21 May 2024 | ₹16,369 |
| 27 May 2024 | ₹16,507 |
| 3 Jun 2024 | ₹16,595 |
| 10 Jun 2024 | ₹16,848 |
| 18 Jun 2024 | ₹17,170 |
| 24 Jun 2024 | ₹17,134 |
| 1 Jul 2024 | ₹17,434 |
| 8 Jul 2024 | ₹17,716 |
| 15 Jul 2024 | ₹17,975 |
| 22 Jul 2024 | ₹17,812 |
| 29 Jul 2024 | ₹18,210 |
| 5 Aug 2024 | ₹17,762 |
| 12 Aug 2024 | ₹18,032 |
| 19 Aug 2024 | ₹18,126 |
| 26 Aug 2024 | ₹18,492 |
| 2 Sep 2024 | ₹18,707 |
| 9 Sep 2024 | ₹18,617 |
| 16 Sep 2024 | ₹18,988 |
| 23 Sep 2024 | ₹19,366 |
| 30 Sep 2024 | ₹19,218 |
| 7 Oct 2024 | ₹18,429 |
| 14 Oct 2024 | ₹18,745 |
| 21 Oct 2024 | ₹18,490 |
| 28 Oct 2024 | ₹18,113 |
| 4 Nov 2024 | ₹17,904 |
| 11 Nov 2024 | ₹17,933 |
| 18 Nov 2024 | ₹17,442 |
| 25 Nov 2024 | ₹18,038 |
| 2 Dec 2024 | ₹18,051 |
| 9 Dec 2024 | ₹18,346 |
| 16 Dec 2024 | ₹18,454 |
| 23 Dec 2024 | ₹17,802 |
| 30 Dec 2024 | ₹17,714 |
| 6 Jan 2025 | ₹17,645 |
| 13 Jan 2025 | ₹16,810 |
| 20 Jan 2025 | ₹17,099 |
| 27 Jan 2025 | ₹16,653 |
| 3 Feb 2025 | ₹17,155 |
| 10 Feb 2025 | ₹17,193 |
| 17 Feb 2025 | ₹16,731 |
| 24 Feb 2025 | ₹16,505 |
| 3 Mar 2025 | ₹16,200 |
| 10 Mar 2025 | ₹16,396 |
| 17 Mar 2025 | ₹16,536 |
| 24 Mar 2025 | ₹17,532 |
| 31 Mar 2025 | ₹17,475 |
| 7 Apr 2025 | ₹16,595 |
| 15 Apr 2025 | ₹17,501 |
| 21 Apr 2025 | ₹18,063 |
| 28 Apr 2025 | ₹18,283 |
| 5 May 2025 | ₹18,358 |
| 12 May 2025 | ₹18,553 |
| 19 May 2025 | ₹18,776 |
| 26 May 2025 | ₹18,791 |
| 2 Jun 2025 | ₹18,802 |
| 9 Jun 2025 | ₹19,145 |
| 16 Jun 2025 | ₹19,000 |
| 23 Jun 2025 | ₹18,927 |
| 30 Jun 2025 | ₹19,368 |
| 7 Jul 2025 | ₹19,333 |
| 14 Jul 2025 | ₹19,165 |
| 21 Jul 2025 | ₹19,253 |
| 28 Jul 2025 | ₹19,023 |
| 4 Aug 2025 | ₹19,057 |
| 11 Aug 2025 | ₹18,923 |
| 18 Aug 2025 | ₹19,226 |
| 25 Aug 2025 | ₹19,515 |
| 1 Sep 2025 | ₹19,184 |
| 8 Sep 2025 | ₹19,324 |
| 15 Sep 2025 | ₹19,582 |
| 22 Sep 2025 | ₹19,766 |
| 30 Sep 2025 | ₹19,184 |
| 6 Oct 2025 | ₹19,534 |
| 13 Oct 2025 | ₹19,638 |
| 20 Oct 2025 | ₹19,935 |
| 27 Oct 2025 | ₹20,088 |
| 3 Nov 2025 | ₹19,987 |
| 10 Nov 2025 | ₹19,944 |
| 17 Nov 2025 | ₹20,184 |
| 24 Nov 2025 | ₹20,144 |
| 1 Dec 2025 | ₹20,391 |
| 8 Dec 2025 | ₹20,197 |
| 15 Dec 2025 | ₹20,435 |
| 22 Dec 2025 | ₹20,531 |
| 29 Dec 2025 | ₹20,356 |
| 5 Jan 2026 | ₹20,734 |
| 12 Jan 2026 | ₹20,320 |
| 19 Jan 2026 | ₹20,259 |
| 27 Jan 2026 | ₹19,684 |
| 2 Feb 2026 | ₹19,713 |
| 9 Feb 2026 | ₹20,353 |
| 16 Feb 2026 | ₹20,322 |
| 23 Feb 2026 | ₹20,084 |
| 2 Mar 2026 | ₹19,404 |
| 9 Mar 2026 | ₹18,716 |
| 16 Mar 2026 | ₹18,161 |
| 23 Mar 2026 | ₹17,496 |
| 30 Mar 2026 | ₹17,339 |
| 6 Apr 2026 | ₹17,984 |
| 13 Apr 2026 | ₹18,843 |
| 20 Apr 2026 | ₹19,435 |
| 27 Apr 2026 | ₹19,142 |
| 4 May 2026 | ₹19,073 |
| 11 May 2026 | ₹18,986 |
| 18 May 2026 | ₹18,668 |
| 25 May 2026 | ₹19,061 |
| 1 Jun 2026 | ₹18,555 |
| 8 Jun 2026 | ₹18,500 |
| 15 Jun 2026 | ₹19,232 |
| 22 Jun 2026 | ₹19,504 |
| 29 Jun 2026 | ₹19,450 |
| 6 Jul 2026 | ₹20,207 |
| 13 Jul 2026 | ₹20,109 |
| 20 Jul 2026 | ₹20,019 |
| 27 Jul 2026 | ₹19,812 |
| 3 Aug 2026 | ₹20,408 |
| 10 Aug 2026 | ₹20,343 |
| 17 Aug 2026 | ₹20,113 |
| 24 Aug 2026 | ₹20,075 |
| 31 Aug 2026 | ₹20,046 |
| 2 Sep 2026 | ₹19,764 |
Performance (trailing, annualised)
| 1Y annualised | 3.04% |
|---|---|
| 3Y annualised | 16.41% |
| 5Y annualised | 14.60% |
| 10Y annualised | 14.04% |
Point-to-point from the fund's own published NAV; a period the history does not span is left out.
SIP returns
| SIP 1Y (₹10,000 a month)invested ₹1,20,000 → worth ₹1,21,595 | 2.46% |
|---|---|
| SIP 3Y (₹10,000 a month)invested ₹3,60,000 → worth ₹4,14,479 | 9.36% |
| SIP 5Y (₹10,000 a month)invested ₹6,00,000 → worth ₹8,62,668 | 14.50% |
₹10,000 on the first of every month, valued at the latest NAV, as an annualised rate (XIRR).
Calendar years
| Calendar 2021 | 36.09% |
|---|---|
| Calendar 2022 | 6.01% |
| Calendar 2023 | 28.29% |
| Calendar 2024 | 26.47% |
| Calendar 2025 | 15.44% |
Rolling returns
| Rolling 1Y · average839 windows since 3 Jun 2010 | 15.06% |
|---|---|
| Rolling 1Y · median | 10.76% |
| Rolling 1Y · worst window | -27.61% |
| Rolling 1Y · best window | 85.40% |
| Rolling 1Y · windows positive | 83% |
| Rolling 3Y · average735 windows since 6 Jun 2012 | 14.29% |
| Rolling 3Y · median | 14.68% |
| Rolling 3Y · worst window | -6.03% |
| Rolling 3Y · best window | 32.35% |
| Rolling 3Y · windows positive | 98% |
| Rolling 5Y · average632 windows since 4 Jun 2014 | 14.19% |
| Rolling 5Y · median | 13.88% |
| Rolling 5Y · worst window | -1.73% |
| Rolling 5Y · best window | 31.91% |
| Rolling 5Y · windows positive | 99% |
Every window of that length in the published history, so one lucky start date cannot flatter the fund.
Risk
| Volatility (3Y) | 13.51% |
|---|---|
| Downside deviation (3Y) | 9.44% |
| Maximum drawdown | -17.16% |
Management
| Fund manager | Vaibhav Dusad, Sharmila D’silva |
|---|---|
| Managing since | 8 Aug 2022 |
Related
Source: the OmniAsset signed reference snapshot, as of 4 Sep 2026. Figures are deterministic; missing data is withheld, never estimated. See methodology and data sources. Not investment advice.
Research this fund and compare it — on your device.
Get OmniAsset on Google Play The mutual fund tracker