ICICI Prudential Focused Fund
Focused fund benchmarked to BSE 500 TRI. Every figure below is read from one dated snapshot; what the snapshot cannot prove is left out, never estimated.
| Latest NAV2 Sep 2026 | 27.84 |
|---|---|
| Category | Focused |
| Plan | Regular · Idcw |
| Launched | 15 Apr 2009 |
| Risk labelthe scheme's own riskometer | Very High |
| Legal benchmarkSEBI Tier-1 | BSE 500 TRI |
| Expense ratiodirect plan, a year | 2.14% |
| AUM | ₹61.0 Cr |
Growth of ₹10,000₹13,8162 Sep 2021 to 2 Sep 2026
₹13,816 (+6.7% a year) ICICI Prudential Focused Fund
| Point | ICICI Prudential Focused Fund |
|---|---|
| 2 Sep 2021 | ₹10,000 |
| 6 Sep 2021 | ₹10,050 |
| 13 Sep 2021 | ₹10,020 |
| 20 Sep 2021 | ₹10,055 |
| 27 Sep 2021 | ₹10,367 |
| 4 Oct 2021 | ₹10,402 |
| 11 Oct 2021 | ₹10,531 |
| 18 Oct 2021 | ₹10,710 |
| 25 Oct 2021 | ₹10,620 |
| 1 Nov 2021 | ₹10,650 |
| 8 Nov 2021 | ₹10,789 |
| 15 Nov 2021 | ₹10,720 |
| 22 Nov 2021 | ₹10,318 |
| 29 Nov 2021 | ₹10,079 |
| 6 Dec 2021 | ₹10,045 |
| 13 Dec 2021 | ₹10,288 |
| 20 Dec 2021 | ₹9,836 |
| 27 Dec 2021 | ₹10,124 |
| 3 Jan 2022 | ₹10,427 |
| 10 Jan 2022 | ₹10,566 |
| 17 Jan 2022 | ₹10,769 |
| 24 Jan 2022 | ₹10,124 |
| 31 Jan 2022 | ₹10,372 |
| 7 Feb 2022 | ₹10,268 |
| 14 Feb 2022 | ₹9,990 |
| 21 Feb 2022 | ₹10,094 |
| 28 Feb 2022 | ₹9,811 |
| 7 Mar 2022 | ₹9,285 |
| 14 Mar 2022 | ₹9,846 |
| 21 Mar 2022 | ₹9,995 |
| 28 Mar 2022 | ₹10,040 |
| 4 Apr 2022 | ₹10,476 |
| 11 Apr 2022 | ₹10,357 |
| 18 Apr 2022 | ₹10,124 |
| 25 Apr 2022 | ₹9,945 |
| 2 May 2022 | ₹9,960 |
| 9 May 2022 | ₹9,593 |
| 16 May 2022 | ₹9,375 |
| 23 May 2022 | ₹9,548 |
| 30 May 2022 | ₹9,846 |
| 6 Jun 2022 | ₹9,772 |
| 13 Jun 2022 | ₹9,380 |
| 20 Jun 2022 | ₹9,102 |
| 27 Jun 2022 | ₹9,444 |
| 4 Jul 2022 | ₹9,499 |
| 11 Jul 2022 | ₹9,782 |
| 18 Jul 2022 | ₹9,831 |
| 25 Jul 2022 | ₹10,015 |
| 1 Aug 2022 | ₹10,402 |
| 8 Aug 2022 | ₹10,462 |
| 16 Aug 2022 | ₹9,643 |
| 22 Aug 2022 | ₹9,469 |
| 29 Aug 2022 | ₹9,424 |
| 5 Sep 2022 | ₹9,618 |
| 12 Sep 2022 | ₹9,792 |
| 19 Sep 2022 | ₹9,598 |
| 26 Sep 2022 | ₹9,241 |
| 3 Oct 2022 | ₹9,266 |
| 10 Oct 2022 | ₹9,454 |
| 17 Oct 2022 | ₹9,434 |
| 25 Oct 2022 | ₹9,727 |
| 31 Oct 2022 | ₹9,896 |
| 7 Nov 2022 | ₹10,015 |
| 14 Nov 2022 | ₹9,970 |
| 21 Nov 2022 | ₹9,881 |
| 28 Nov 2022 | ₹10,094 |
| 5 Dec 2022 | ₹10,213 |
| 12 Dec 2022 | ₹10,079 |
| 19 Dec 2022 | ₹10,055 |
| 26 Dec 2022 | ₹9,841 |
| 2 Jan 2023 | ₹9,960 |
| 9 Jan 2023 | ₹9,940 |
| 16 Jan 2023 | ₹9,866 |
| 23 Jan 2023 | ₹9,916 |
| 30 Jan 2023 | ₹9,727 |
| 6 Feb 2023 | ₹9,826 |
| 13 Feb 2023 | ₹9,767 |
| 20 Feb 2023 | ₹9,757 |
| 27 Feb 2023 | ₹9,558 |
| 6 Mar 2023 | ₹9,697 |
| 13 Mar 2023 | ₹9,439 |
| 20 Mar 2023 | ₹9,404 |
| 27 Mar 2023 | ₹9,429 |
| 3 Apr 2023 | ₹9,643 |
| 10 Apr 2023 | ₹9,727 |
| 17 Apr 2023 | ₹9,747 |
| 24 Apr 2023 | ₹9,717 |
| 2 May 2023 | ₹9,970 |
| 8 May 2023 | ₹10,055 |
| 15 May 2023 | ₹10,139 |
| 22 May 2023 | ₹10,084 |
| 29 May 2023 | ₹10,268 |
| 5 Jun 2023 | ₹10,397 |
| 12 Jun 2023 | ₹10,481 |
| 19 Jun 2023 | ₹10,571 |
| 26 Jun 2023 | ₹10,521 |
| 3 Jul 2023 | ₹10,804 |
| 10 Jul 2023 | ₹10,888 |
| 17 Jul 2023 | ₹11,122 |
| 24 Jul 2023 | ₹11,122 |
| 31 Jul 2023 | ₹11,434 |
| 7 Aug 2023 | ₹11,325 |
| 14 Aug 2023 | ₹10,228 |
| 21 Aug 2023 | ₹10,223 |
| 28 Aug 2023 | ₹10,208 |
| 4 Sep 2023 | ₹10,397 |
| 11 Sep 2023 | ₹10,640 |
| 18 Sep 2023 | ₹10,620 |
| 25 Sep 2023 | ₹10,347 |
| 3 Oct 2023 | ₹10,342 |
| 9 Oct 2023 | ₹10,273 |
| 16 Oct 2023 | ₹10,457 |
| 23 Oct 2023 | ₹10,208 |
| 30 Oct 2023 | ₹10,199 |
| 6 Nov 2023 | ₹10,387 |
| 13 Nov 2023 | ₹10,417 |
| 20 Nov 2023 | ₹10,650 |
| 28 Nov 2023 | ₹10,794 |
| 4 Dec 2023 | ₹11,176 |
| 11 Dec 2023 | ₹11,310 |
| 18 Dec 2023 | ₹11,514 |
| 26 Dec 2023 | ₹11,439 |
| 1 Jan 2024 | ₹11,583 |
| 8 Jan 2024 | ₹11,583 |
| 15 Jan 2024 | ₹11,891 |
| 23 Jan 2024 | ₹11,667 |
| 29 Jan 2024 | ₹11,931 |
| 5 Feb 2024 | ₹12,060 |
| 12 Feb 2024 | ₹12,104 |
| 19 Feb 2024 | ₹12,397 |
| 26 Feb 2024 | ₹12,427 |
| 4 Mar 2024 | ₹12,596 |
| 11 Mar 2024 | ₹12,645 |
| 18 Mar 2024 | ₹12,417 |
| 26 Mar 2024 | ₹12,685 |
| 1 Apr 2024 | ₹12,983 |
| 8 Apr 2024 | ₹13,107 |
| 15 Apr 2024 | ₹12,804 |
| 22 Apr 2024 | ₹12,903 |
| 29 Apr 2024 | ₹13,166 |
| 6 May 2024 | ₹13,151 |
| 13 May 2024 | ₹13,151 |
| 21 May 2024 | ₹13,524 |
| 27 May 2024 | ₹13,638 |
| 3 Jun 2024 | ₹13,707 |
| 10 Jun 2024 | ₹13,921 |
| 18 Jun 2024 | ₹14,184 |
| 24 Jun 2024 | ₹14,154 |
| 1 Jul 2024 | ₹14,402 |
| 8 Jul 2024 | ₹14,635 |
| 15 Jul 2024 | ₹14,849 |
| 22 Jul 2024 | ₹14,715 |
| 29 Jul 2024 | ₹15,042 |
| 5 Aug 2024 | ₹14,675 |
| 12 Aug 2024 | ₹14,898 |
| 19 Aug 2024 | ₹13,797 |
| 26 Aug 2024 | ₹14,074 |
| 2 Sep 2024 | ₹14,238 |
| 9 Sep 2024 | ₹14,169 |
| 16 Sep 2024 | ₹14,452 |
| 23 Sep 2024 | ₹14,739 |
| 30 Sep 2024 | ₹14,625 |
| 7 Oct 2024 | ₹14,025 |
| 14 Oct 2024 | ₹14,268 |
| 21 Oct 2024 | ₹14,069 |
| 28 Oct 2024 | ₹13,787 |
| 4 Nov 2024 | ₹13,628 |
| 11 Nov 2024 | ₹13,648 |
| 18 Nov 2024 | ₹13,275 |
| 25 Nov 2024 | ₹13,727 |
| 2 Dec 2024 | ₹13,737 |
| 9 Dec 2024 | ₹13,960 |
| 16 Dec 2024 | ₹14,045 |
| 23 Dec 2024 | ₹13,548 |
| 30 Dec 2024 | ₹13,484 |
| 6 Jan 2025 | ₹13,429 |
| 13 Jan 2025 | ₹12,794 |
| 20 Jan 2025 | ₹13,012 |
| 27 Jan 2025 | ₹12,675 |
| 3 Feb 2025 | ₹13,057 |
| 10 Feb 2025 | ₹13,082 |
| 17 Feb 2025 | ₹12,734 |
| 24 Feb 2025 | ₹12,561 |
| 3 Mar 2025 | ₹12,328 |
| 10 Mar 2025 | ₹12,476 |
| 17 Mar 2025 | ₹12,586 |
| 24 Mar 2025 | ₹13,345 |
| 31 Mar 2025 | ₹13,300 |
| 7 Apr 2025 | ₹12,630 |
| 15 Apr 2025 | ₹13,320 |
| 21 Apr 2025 | ₹13,747 |
| 28 Apr 2025 | ₹13,911 |
| 5 May 2025 | ₹13,970 |
| 12 May 2025 | ₹14,119 |
| 19 May 2025 | ₹14,288 |
| 26 May 2025 | ₹14,303 |
| 2 Jun 2025 | ₹14,308 |
| 9 Jun 2025 | ₹14,571 |
| 16 Jun 2025 | ₹14,462 |
| 23 Jun 2025 | ₹14,402 |
| 30 Jun 2025 | ₹14,739 |
| 7 Jul 2025 | ₹14,715 |
| 14 Jul 2025 | ₹14,586 |
| 21 Jul 2025 | ₹14,650 |
| 28 Jul 2025 | ₹14,476 |
| 4 Aug 2025 | ₹14,501 |
| 11 Aug 2025 | ₹13,226 |
| 18 Aug 2025 | ₹13,439 |
| 25 Aug 2025 | ₹13,643 |
| 1 Sep 2025 | ₹13,409 |
| 8 Sep 2025 | ₹13,509 |
| 15 Sep 2025 | ₹13,687 |
| 22 Sep 2025 | ₹13,816 |
| 30 Sep 2025 | ₹13,409 |
| 6 Oct 2025 | ₹13,653 |
| 13 Oct 2025 | ₹13,727 |
| 20 Oct 2025 | ₹13,935 |
| 27 Oct 2025 | ₹14,040 |
| 3 Nov 2025 | ₹13,970 |
| 10 Nov 2025 | ₹13,940 |
| 17 Nov 2025 | ₹14,109 |
| 24 Nov 2025 | ₹14,079 |
| 1 Dec 2025 | ₹14,253 |
| 8 Dec 2025 | ₹14,119 |
| 15 Dec 2025 | ₹14,283 |
| 22 Dec 2025 | ₹14,352 |
| 29 Dec 2025 | ₹14,228 |
| 5 Jan 2026 | ₹14,491 |
| 12 Jan 2026 | ₹14,203 |
| 19 Jan 2026 | ₹14,159 |
| 27 Jan 2026 | ₹13,762 |
| 2 Feb 2026 | ₹13,782 |
| 9 Feb 2026 | ₹14,228 |
| 16 Feb 2026 | ₹14,203 |
| 23 Feb 2026 | ₹14,040 |
| 2 Mar 2026 | ₹13,563 |
| 9 Mar 2026 | ₹13,082 |
| 16 Mar 2026 | ₹12,695 |
| 23 Mar 2026 | ₹12,228 |
| 30 Mar 2026 | ₹12,119 |
| 6 Apr 2026 | ₹12,571 |
| 13 Apr 2026 | ₹13,171 |
| 20 Apr 2026 | ₹13,583 |
| 27 Apr 2026 | ₹13,380 |
| 4 May 2026 | ₹13,330 |
| 11 May 2026 | ₹13,270 |
| 18 May 2026 | ₹13,047 |
| 25 May 2026 | ₹13,325 |
| 1 Jun 2026 | ₹12,968 |
| 8 Jun 2026 | ₹12,933 |
| 15 Jun 2026 | ₹13,444 |
| 22 Jun 2026 | ₹13,633 |
| 29 Jun 2026 | ₹13,598 |
| 6 Jul 2026 | ₹14,124 |
| 13 Jul 2026 | ₹14,055 |
| 20 Jul 2026 | ₹13,995 |
| 27 Jul 2026 | ₹13,846 |
| 3 Aug 2026 | ₹14,263 |
| 10 Aug 2026 | ₹14,218 |
| 17 Aug 2026 | ₹14,060 |
| 24 Aug 2026 | ₹14,035 |
| 31 Aug 2026 | ₹14,010 |
| 2 Sep 2026 | ₹13,816 |
Performance (trailing, annualised)
| 1Y annualised | 3.08% |
|---|---|
| 3Y annualised | 10.12% |
| 5Y annualised | 6.68% |
| 10Y annualised | 4.41% |
Point-to-point from the fund's own published NAV; a period the history does not span is left out.
SIP returns
| SIP 1Y (₹10,000 a month)invested ₹1,20,000 → worth ₹1,21,607 | 2.48% |
|---|---|
| SIP 3Y (₹10,000 a month)invested ₹3,60,000 → worth ₹3,78,943 | 3.36% |
| SIP 5Y (₹10,000 a month)invested ₹6,00,000 → worth ₹7,07,854 | 6.55% |
₹10,000 on the first of every month, valued at the latest NAV, as an annualised rate (XIRR).
Calendar years
| Calendar 2021 | 24.97% |
|---|---|
| Calendar 2022 | -3.95% |
| Calendar 2023 | 16.99% |
| Calendar 2024 | 16.50% |
| Calendar 2025 | 6.03% |
Rolling returns
| Rolling 1Y · average839 windows since 3 Jun 2010 | 6.87% |
|---|---|
| Rolling 1Y · median | 4.20% |
| Rolling 1Y · worst window | -36.38% |
| Rolling 1Y · best window | 72.70% |
| Rolling 1Y · windows positive | 60% |
| Rolling 3Y · average735 windows since 6 Jun 2012 | 5.52% |
| Rolling 3Y · median | 6.89% |
| Rolling 3Y · worst window | -16.88% |
| Rolling 3Y · best window | 21.58% |
| Rolling 3Y · windows positive | 75% |
| Rolling 5Y · average632 windows since 4 Jun 2014 | 5.00% |
| Rolling 5Y · median | 4.40% |
| Rolling 5Y · worst window | -11.60% |
| Rolling 5Y · best window | 21.07% |
| Rolling 5Y · windows positive | 87% |
Every window of that length in the published history, so one lucky start date cannot flatter the fund.
Risk
| Volatility (3Y) | 15.40% |
|---|---|
| Downside deviation (3Y) | 11.97% |
| Maximum drawdown | -19.93% |
Management
| Fund manager | Vaibhav Dusad, Sharmila D’silva |
|---|---|
| Managing since | 8 Aug 2022 |
Related
Source: the OmniAsset signed reference snapshot, as of 4 Sep 2026. Figures are deterministic; missing data is withheld, never estimated. See methodology and data sources. Not investment advice.
Research this fund and compare it — on your device.
Get OmniAsset on Google Play The mutual fund tracker