Focused fund benchmarked to BSE 500 TRI. Every figure below is read from one dated snapshot; what the snapshot cannot prove is left out, never estimated.
Latest NAV2 Sep 2026
109.63
Category
Focused
Plan
Direct · Growth
Launched
15 Apr 2009
Risk labelthe scheme's own riskometer
Very High
Legal benchmarkSEBI Tier-1
BSE 500 TRI
Expense ratiodirect plan, a year
1.14%
AUM
₹5,635 Cr
Growth of ₹10,000₹20,9862 Sep 2021 to 2 Sep 2026
ICICI Prudential Focused Fund₹20,986 (+16.0% a year)
₹20,986 (+16.0% a year) ICICI Prudential Focused Fund
Growth of ₹10,000 — every plotted observation
Point
ICICI Prudential Focused Fund
2 Sep 2021
₹10,000
6 Sep 2021
₹10,050
13 Sep 2021
₹10,021
20 Sep 2021
₹10,061
27 Sep 2021
₹10,377
4 Oct 2021
₹10,412
11 Oct 2021
₹10,544
18 Oct 2021
₹10,727
25 Oct 2021
₹10,641
1 Nov 2021
₹10,674
8 Nov 2021
₹10,814
15 Nov 2021
₹10,748
22 Nov 2021
₹10,348
29 Nov 2021
₹10,111
6 Dec 2021
₹10,078
13 Dec 2021
₹10,325
20 Dec 2021
₹9,872
27 Dec 2021
₹10,167
3 Jan 2022
₹10,475
10 Jan 2022
₹10,613
17 Jan 2022
₹10,819
24 Jan 2022
₹10,174
31 Jan 2022
₹10,429
7 Feb 2022
₹10,325
14 Feb 2022
₹10,046
21 Feb 2022
₹10,155
28 Feb 2022
₹9,874
7 Mar 2022
₹9,347
14 Mar 2022
₹9,914
21 Mar 2022
₹10,067
28 Mar 2022
₹10,113
4 Apr 2022
₹10,557
11 Apr 2022
₹10,440
18 Apr 2022
₹10,207
25 Apr 2022
₹10,031
2 May 2022
₹10,044
9 May 2022
₹9,680
16 May 2022
₹9,460
23 May 2022
₹9,640
30 May 2022
₹9,943
6 Jun 2022
₹9,872
13 Jun 2022
₹9,477
20 Jun 2022
₹9,196
27 Jun 2022
₹9,546
4 Jul 2022
₹9,602
11 Jul 2022
₹9,893
18 Jul 2022
₹9,943
25 Jul 2022
₹10,130
1 Aug 2022
₹10,526
8 Aug 2022
₹10,592
16 Aug 2022
₹10,775
22 Aug 2022
₹10,584
29 Aug 2022
₹10,538
5 Sep 2022
₹10,754
12 Sep 2022
₹10,949
19 Sep 2022
₹10,737
26 Sep 2022
₹10,339
3 Oct 2022
₹10,369
10 Oct 2022
₹10,586
17 Oct 2022
₹10,565
25 Oct 2022
₹10,898
31 Oct 2022
₹11,089
7 Nov 2022
₹11,227
14 Nov 2022
₹11,175
21 Nov 2022
₹11,078
28 Nov 2022
₹11,323
5 Dec 2022
₹11,461
12 Dec 2022
₹11,313
19 Dec 2022
₹11,284
26 Dec 2022
₹11,053
2 Jan 2023
₹11,187
9 Jan 2023
₹11,166
16 Jan 2023
₹11,089
23 Jan 2023
₹11,147
30 Jan 2023
₹10,938
6 Feb 2023
₹11,051
13 Feb 2023
₹10,986
20 Feb 2023
₹10,978
27 Feb 2023
₹10,758
6 Mar 2023
₹10,917
13 Mar 2023
₹10,632
20 Mar 2023
₹10,592
27 Mar 2023
₹10,622
3 Apr 2023
₹10,867
10 Apr 2023
₹10,963
17 Apr 2023
₹10,988
24 Apr 2023
₹10,955
2 May 2023
₹11,246
8 May 2023
₹11,346
15 May 2023
₹11,441
22 May 2023
₹11,382
29 May 2023
₹11,593
5 Jun 2023
₹11,740
12 Jun 2023
₹11,840
19 Jun 2023
₹11,945
26 Jun 2023
₹11,891
3 Jul 2023
₹12,213
10 Jul 2023
₹12,309
17 Jul 2023
₹12,575
24 Jul 2023
₹12,578
31 Jul 2023
₹12,938
7 Aug 2023
₹12,818
14 Aug 2023
₹12,699
21 Aug 2023
₹12,693
28 Aug 2023
₹12,680
4 Sep 2023
₹12,913
11 Sep 2023
₹13,218
18 Sep 2023
₹13,199
25 Sep 2023
₹12,862
3 Oct 2023
₹12,858
9 Oct 2023
₹12,774
16 Oct 2023
₹13,009
23 Oct 2023
₹12,699
30 Oct 2023
₹12,691
6 Nov 2023
₹12,929
13 Nov 2023
₹12,971
20 Nov 2023
₹13,266
28 Nov 2023
₹13,444
4 Dec 2023
₹13,924
11 Dec 2023
₹14,093
18 Dec 2023
₹14,349
26 Dec 2023
₹14,265
1 Jan 2024
₹14,447
8 Jan 2024
₹14,447
15 Jan 2024
₹14,839
23 Jan 2024
₹14,564
29 Jan 2024
₹14,891
5 Feb 2024
₹15,059
12 Feb 2024
₹15,117
19 Feb 2024
₹15,484
26 Feb 2024
₹15,526
4 Mar 2024
₹15,739
11 Mar 2024
₹15,808
18 Mar 2024
₹15,525
26 Mar 2024
₹15,865
1 Apr 2024
₹16,242
8 Apr 2024
₹16,399
15 Apr 2024
₹16,024
22 Apr 2024
₹16,152
29 Apr 2024
₹16,482
6 May 2024
₹16,470
13 May 2024
₹16,474
21 May 2024
₹16,943
27 May 2024
₹17,090
3 Jun 2024
₹17,182
10 Jun 2024
₹17,450
18 Jun 2024
₹17,787
24 Jun 2024
₹17,755
1 Jul 2024
₹18,069
8 Jul 2024
₹18,363
15 Jul 2024
₹18,637
22 Jul 2024
₹18,472
29 Jul 2024
₹18,890
5 Aug 2024
₹18,428
12 Aug 2024
₹18,714
19 Aug 2024
₹18,815
26 Aug 2024
₹19,200
2 Sep 2024
₹19,428
9 Sep 2024
₹19,338
16 Sep 2024
₹19,728
23 Sep 2024
₹20,124
30 Sep 2024
₹19,975
7 Oct 2024
₹19,162
14 Oct 2024
₹19,495
21 Oct 2024
₹19,232
28 Oct 2024
₹18,846
4 Nov 2024
₹18,631
11 Nov 2024
₹18,666
18 Nov 2024
₹18,158
25 Nov 2024
₹18,783
2 Dec 2024
₹18,802
9 Dec 2024
₹19,112
16 Dec 2024
₹19,230
23 Dec 2024
₹18,555
30 Dec 2024
₹18,467
6 Jan 2025
₹18,398
13 Jan 2025
₹17,531
20 Jan 2025
₹17,837
27 Jan 2025
₹17,376
3 Feb 2025
₹17,902
10 Feb 2025
₹17,946
17 Feb 2025
₹17,467
24 Feb 2025
₹17,236
3 Mar 2025
₹16,920
10 Mar 2025
₹17,131
17 Mar 2025
₹17,280
24 Mar 2025
₹18,323
31 Mar 2025
₹18,268
7 Apr 2025
₹17,351
15 Apr 2025
₹18,304
21 Apr 2025
₹18,894
28 Apr 2025
₹19,127
5 May 2025
₹19,211
12 May 2025
₹19,418
19 May 2025
₹19,657
26 May 2025
₹19,678
2 Jun 2025
₹19,694
9 Jun 2025
₹20,057
16 Jun 2025
₹19,910
23 Jun 2025
₹19,837
30 Jun 2025
₹20,304
7 Jul 2025
₹20,272
14 Jul 2025
₹20,101
21 Jul 2025
₹20,197
28 Jul 2025
₹19,960
4 Aug 2025
₹20,000
11 Aug 2025
₹19,862
18 Aug 2025
₹20,188
25 Aug 2025
₹20,492
1 Sep 2025
₹20,149
8 Sep 2025
₹20,302
15 Sep 2025
₹20,576
22 Sep 2025
₹20,775
30 Sep 2025
₹20,168
6 Oct 2025
₹20,540
13 Oct 2025
₹20,655
20 Oct 2025
₹20,971
27 Oct 2025
₹21,137
3 Nov 2025
₹21,034
10 Nov 2025
₹20,993
17 Nov 2025
₹21,250
24 Nov 2025
₹21,212
1 Dec 2025
₹21,480
8 Dec 2025
₹21,277
15 Dec 2025
₹21,531
22 Dec 2025
₹21,639
29 Dec 2025
₹21,459
5 Jan 2026
₹21,861
12 Jan 2026
₹21,430
19 Jan 2026
₹21,371
27 Jan 2026
₹20,770
2 Feb 2026
₹20,804
9 Feb 2026
₹21,484
16 Feb 2026
₹21,455
23 Feb 2026
₹21,208
2 Mar 2026
₹20,494
9 Mar 2026
₹19,772
16 Mar 2026
₹19,190
23 Mar 2026
₹18,492
30 Mar 2026
₹18,329
6 Apr 2026
₹19,014
13 Apr 2026
₹19,929
20 Apr 2026
₹20,557
27 Apr 2026
₹20,253
4 May 2026
₹20,184
11 May 2026
₹20,096
18 May 2026
₹19,763
25 May 2026
₹20,184
1 Jun 2026
₹19,652
8 Jun 2026
₹19,596
15 Jun 2026
₹20,377
22 Jun 2026
₹20,670
29 Jun 2026
₹20,616
6 Jul 2026
₹21,424
13 Jul 2026
₹21,321
20 Jul 2026
₹21,231
27 Jul 2026
₹21,015
3 Aug 2026
₹21,652
10 Aug 2026
₹21,587
17 Aug 2026
₹21,348
24 Aug 2026
₹21,311
31 Aug 2026
₹21,284
2 Sep 2026
₹20,986
Performance (trailing, annualised)
1Y annualised
4.16%
3Y annualised
17.75%
5Y annualised
15.98%
10Y annualised
15.37%
Point-to-point from the fund's own published NAV; a period the history does not span is left out.
SIP returns
SIP 1Y (₹10,000 a month)invested ₹1,20,000 → worth ₹1,22,294
3.55%
SIP 3Y (₹10,000 a month)invested ₹3,60,000 → worth ₹4,22,205
10.62%
SIP 5Y (₹10,000 a month)invested ₹6,00,000 → worth ₹8,92,355
15.88%
₹10,000 on the first of every month, valued at the latest NAV, as an annualised rate (XIRR).
Calendar years
Calendar 2021
37.81%
Calendar 2022
7.40%
Calendar 2023
29.88%
Calendar 2024
27.98%
Calendar 2025
16.75%
Rolling returns
Rolling 1Y · average652 windows since 13 Jan 2014
18.37%
Rolling 1Y · median
13.50%
Rolling 1Y · worst window
-26.91%
Rolling 1Y · best window
87.58%
Rolling 1Y · windows positive
87%
Rolling 3Y · average550 windows since 11 Jan 2016
16.56%
Rolling 3Y · median
16.96%
Rolling 3Y · worst window
-5.05%
Rolling 3Y · best window
34.02%
Rolling 3Y · windows positive
98%
Rolling 5Y · average447 windows since 10 Jan 2018
16.06%
Rolling 5Y · median
15.19%
Rolling 5Y · worst window
-0.61%
Rolling 5Y · best window
33.53%
Rolling 5Y · windows positive
100%
Every window of that length in the published history, so one lucky start date cannot flatter the fund.
Source: the OmniAsset signed reference snapshot, as of 4 Sep 2026. Figures are deterministic; missing data is withheld, never estimated. See methodology and data sources. Not investment advice.
Research this fund and compare it — on your device.