ICICI Prudential Focused Fund
Focused fund benchmarked to BSE 500 TRI. Every figure below is read from one dated snapshot; what the snapshot cannot prove is left out, never estimated.
| Latest NAV2 Sep 2026 | 63.82 |
|---|---|
| Category | Focused |
| Plan | Direct · Idcw |
| Launched | 15 Apr 2009 |
| Risk labelthe scheme's own riskometer | Very High |
| Legal benchmarkSEBI Tier-1 | BSE 500 TRI |
| Expense ratiodirect plan, a year | 1.14% |
| AUM | ₹28.7 Cr |
Growth of ₹10,000₹17,5762 Sep 2021 to 2 Sep 2026
₹17,576 (+11.9% a year) ICICI Prudential Focused Fund
| Point | ICICI Prudential Focused Fund |
|---|---|
| 2 Sep 2021 | ₹10,000 |
| 6 Sep 2021 | ₹10,050 |
| 13 Sep 2021 | ₹10,022 |
| 20 Sep 2021 | ₹10,061 |
| 27 Sep 2021 | ₹10,377 |
| 4 Oct 2021 | ₹10,410 |
| 11 Oct 2021 | ₹10,543 |
| 18 Oct 2021 | ₹10,727 |
| 25 Oct 2021 | ₹10,639 |
| 1 Nov 2021 | ₹10,672 |
| 8 Nov 2021 | ₹10,812 |
| 15 Nov 2021 | ₹10,749 |
| 22 Nov 2021 | ₹10,347 |
| 29 Nov 2021 | ₹10,110 |
| 6 Dec 2021 | ₹10,077 |
| 13 Dec 2021 | ₹10,325 |
| 20 Dec 2021 | ₹9,871 |
| 27 Dec 2021 | ₹10,165 |
| 3 Jan 2022 | ₹10,474 |
| 10 Jan 2022 | ₹10,611 |
| 17 Jan 2022 | ₹10,818 |
| 24 Jan 2022 | ₹10,174 |
| 31 Jan 2022 | ₹10,427 |
| 7 Feb 2022 | ₹10,325 |
| 14 Feb 2022 | ₹10,044 |
| 21 Feb 2022 | ₹10,154 |
| 28 Feb 2022 | ₹9,871 |
| 7 Mar 2022 | ₹9,347 |
| 14 Mar 2022 | ₹9,912 |
| 21 Mar 2022 | ₹10,066 |
| 28 Mar 2022 | ₹10,113 |
| 4 Apr 2022 | ₹10,556 |
| 11 Apr 2022 | ₹10,438 |
| 18 Apr 2022 | ₹10,207 |
| 25 Apr 2022 | ₹10,028 |
| 2 May 2022 | ₹10,044 |
| 9 May 2022 | ₹9,678 |
| 16 May 2022 | ₹9,460 |
| 23 May 2022 | ₹9,639 |
| 30 May 2022 | ₹9,942 |
| 6 Jun 2022 | ₹9,871 |
| 13 Jun 2022 | ₹9,477 |
| 20 Jun 2022 | ₹9,193 |
| 27 Jun 2022 | ₹9,546 |
| 4 Jul 2022 | ₹9,601 |
| 11 Jul 2022 | ₹9,893 |
| 18 Jul 2022 | ₹9,942 |
| 25 Jul 2022 | ₹10,129 |
| 1 Aug 2022 | ₹10,526 |
| 8 Aug 2022 | ₹10,592 |
| 16 Aug 2022 | ₹10,220 |
| 22 Aug 2022 | ₹10,039 |
| 29 Aug 2022 | ₹9,994 |
| 5 Sep 2022 | ₹10,198 |
| 12 Sep 2022 | ₹10,386 |
| 19 Sep 2022 | ₹10,185 |
| 26 Sep 2022 | ₹9,804 |
| 3 Oct 2022 | ₹9,835 |
| 10 Oct 2022 | ₹10,041 |
| 17 Oct 2022 | ₹10,019 |
| 25 Oct 2022 | ₹10,336 |
| 31 Oct 2022 | ₹10,518 |
| 7 Nov 2022 | ₹10,647 |
| 14 Nov 2022 | ₹10,600 |
| 21 Nov 2022 | ₹10,507 |
| 28 Nov 2022 | ₹10,738 |
| 5 Dec 2022 | ₹10,870 |
| 12 Dec 2022 | ₹10,730 |
| 19 Dec 2022 | ₹10,702 |
| 26 Dec 2022 | ₹10,485 |
| 2 Jan 2023 | ₹10,609 |
| 9 Jan 2023 | ₹10,589 |
| 16 Jan 2023 | ₹10,518 |
| 23 Jan 2023 | ₹10,570 |
| 30 Jan 2023 | ₹10,375 |
| 6 Feb 2023 | ₹10,482 |
| 13 Feb 2023 | ₹10,421 |
| 20 Feb 2023 | ₹10,410 |
| 27 Feb 2023 | ₹10,204 |
| 6 Mar 2023 | ₹10,355 |
| 13 Mar 2023 | ₹10,083 |
| 20 Mar 2023 | ₹10,044 |
| 27 Mar 2023 | ₹10,074 |
| 3 Apr 2023 | ₹10,308 |
| 10 Apr 2023 | ₹10,397 |
| 17 Apr 2023 | ₹10,421 |
| 24 Apr 2023 | ₹10,391 |
| 2 May 2023 | ₹10,666 |
| 8 May 2023 | ₹10,763 |
| 15 May 2023 | ₹10,851 |
| 22 May 2023 | ₹10,796 |
| 29 May 2023 | ₹10,994 |
| 5 Jun 2023 | ₹11,135 |
| 12 Jun 2023 | ₹11,228 |
| 19 Jun 2023 | ₹11,330 |
| 26 Jun 2023 | ₹11,278 |
| 3 Jul 2023 | ₹11,584 |
| 10 Jul 2023 | ₹11,674 |
| 17 Jul 2023 | ₹11,925 |
| 24 Jul 2023 | ₹11,931 |
| 31 Jul 2023 | ₹12,272 |
| 7 Aug 2023 | ₹12,156 |
| 14 Aug 2023 | ₹11,495 |
| 21 Aug 2023 | ₹11,490 |
| 28 Aug 2023 | ₹11,479 |
| 4 Sep 2023 | ₹11,688 |
| 11 Sep 2023 | ₹11,966 |
| 18 Sep 2023 | ₹11,947 |
| 25 Sep 2023 | ₹11,641 |
| 3 Oct 2023 | ₹11,639 |
| 9 Oct 2023 | ₹11,562 |
| 16 Oct 2023 | ₹11,776 |
| 23 Oct 2023 | ₹11,495 |
| 30 Oct 2023 | ₹11,487 |
| 6 Nov 2023 | ₹11,702 |
| 13 Nov 2023 | ₹11,741 |
| 20 Nov 2023 | ₹12,008 |
| 28 Nov 2023 | ₹12,170 |
| 4 Dec 2023 | ₹12,603 |
| 11 Dec 2023 | ₹12,757 |
| 18 Dec 2023 | ₹12,988 |
| 26 Dec 2023 | ₹12,911 |
| 1 Jan 2024 | ₹13,076 |
| 8 Jan 2024 | ₹13,076 |
| 15 Jan 2024 | ₹13,432 |
| 23 Jan 2024 | ₹13,184 |
| 29 Jan 2024 | ₹13,478 |
| 5 Feb 2024 | ₹13,630 |
| 12 Feb 2024 | ₹13,682 |
| 19 Feb 2024 | ₹14,015 |
| 26 Feb 2024 | ₹14,054 |
| 4 Mar 2024 | ₹14,247 |
| 11 Mar 2024 | ₹14,307 |
| 18 Mar 2024 | ₹14,054 |
| 26 Mar 2024 | ₹14,360 |
| 1 Apr 2024 | ₹14,701 |
| 8 Apr 2024 | ₹14,844 |
| 15 Apr 2024 | ₹14,506 |
| 22 Apr 2024 | ₹14,619 |
| 29 Apr 2024 | ₹14,919 |
| 6 May 2024 | ₹14,908 |
| 13 May 2024 | ₹14,910 |
| 21 May 2024 | ₹15,335 |
| 27 May 2024 | ₹15,470 |
| 3 Jun 2024 | ₹15,552 |
| 10 Jun 2024 | ₹15,795 |
| 18 Jun 2024 | ₹16,100 |
| 24 Jun 2024 | ₹16,070 |
| 1 Jul 2024 | ₹16,354 |
| 8 Jul 2024 | ₹16,624 |
| 15 Jul 2024 | ₹16,871 |
| 22 Jul 2024 | ₹16,720 |
| 29 Jul 2024 | ₹17,100 |
| 5 Aug 2024 | ₹16,681 |
| 12 Aug 2024 | ₹16,940 |
| 19 Aug 2024 | ₹16,376 |
| 26 Aug 2024 | ₹16,712 |
| 2 Sep 2024 | ₹16,910 |
| 9 Sep 2024 | ₹16,833 |
| 16 Sep 2024 | ₹17,172 |
| 23 Sep 2024 | ₹17,516 |
| 30 Sep 2024 | ₹17,386 |
| 7 Oct 2024 | ₹16,679 |
| 14 Oct 2024 | ₹16,968 |
| 21 Oct 2024 | ₹16,739 |
| 28 Oct 2024 | ₹16,403 |
| 4 Nov 2024 | ₹16,216 |
| 11 Nov 2024 | ₹16,246 |
| 18 Nov 2024 | ₹15,806 |
| 25 Nov 2024 | ₹16,348 |
| 2 Dec 2024 | ₹16,365 |
| 9 Dec 2024 | ₹16,635 |
| 16 Dec 2024 | ₹16,736 |
| 23 Dec 2024 | ₹16,150 |
| 30 Dec 2024 | ₹16,073 |
| 6 Jan 2025 | ₹16,012 |
| 13 Jan 2025 | ₹15,258 |
| 20 Jan 2025 | ₹15,525 |
| 27 Jan 2025 | ₹15,123 |
| 3 Feb 2025 | ₹15,582 |
| 10 Feb 2025 | ₹15,618 |
| 17 Feb 2025 | ₹15,202 |
| 24 Feb 2025 | ₹15,001 |
| 3 Mar 2025 | ₹14,726 |
| 10 Mar 2025 | ₹14,910 |
| 17 Mar 2025 | ₹15,040 |
| 24 Mar 2025 | ₹15,949 |
| 31 Mar 2025 | ₹15,899 |
| 7 Apr 2025 | ₹15,101 |
| 15 Apr 2025 | ₹15,929 |
| 21 Apr 2025 | ₹16,445 |
| 28 Apr 2025 | ₹16,648 |
| 5 May 2025 | ₹16,720 |
| 12 May 2025 | ₹16,902 |
| 19 May 2025 | ₹17,108 |
| 26 May 2025 | ₹17,128 |
| 2 Jun 2025 | ₹17,141 |
| 9 Jun 2025 | ₹17,458 |
| 16 Jun 2025 | ₹17,329 |
| 23 Jun 2025 | ₹17,265 |
| 30 Jun 2025 | ₹17,673 |
| 7 Jul 2025 | ₹17,645 |
| 14 Jul 2025 | ₹17,497 |
| 21 Jul 2025 | ₹17,579 |
| 28 Jul 2025 | ₹17,373 |
| 4 Aug 2025 | ₹17,408 |
| 11 Aug 2025 | ₹16,637 |
| 18 Aug 2025 | ₹16,907 |
| 25 Aug 2025 | ₹17,163 |
| 1 Sep 2025 | ₹16,877 |
| 8 Sep 2025 | ₹17,006 |
| 15 Sep 2025 | ₹17,235 |
| 22 Sep 2025 | ₹17,400 |
| 30 Sep 2025 | ₹16,893 |
| 6 Oct 2025 | ₹17,205 |
| 13 Oct 2025 | ₹17,298 |
| 20 Oct 2025 | ₹17,563 |
| 27 Oct 2025 | ₹17,703 |
| 3 Nov 2025 | ₹17,618 |
| 10 Nov 2025 | ₹17,585 |
| 17 Nov 2025 | ₹17,800 |
| 24 Nov 2025 | ₹17,766 |
| 1 Dec 2025 | ₹17,990 |
| 8 Dec 2025 | ₹17,822 |
| 15 Dec 2025 | ₹18,034 |
| 22 Dec 2025 | ₹18,124 |
| 29 Dec 2025 | ₹17,973 |
| 5 Jan 2026 | ₹18,309 |
| 12 Jan 2026 | ₹17,951 |
| 19 Jan 2026 | ₹17,899 |
| 27 Jan 2026 | ₹17,397 |
| 2 Feb 2026 | ₹17,425 |
| 9 Feb 2026 | ₹17,992 |
| 16 Feb 2026 | ₹17,970 |
| 23 Feb 2026 | ₹17,764 |
| 2 Mar 2026 | ₹17,166 |
| 9 Mar 2026 | ₹16,560 |
| 16 Mar 2026 | ₹16,073 |
| 23 Mar 2026 | ₹15,486 |
| 30 Mar 2026 | ₹15,351 |
| 6 Apr 2026 | ₹15,927 |
| 13 Apr 2026 | ₹16,692 |
| 20 Apr 2026 | ₹17,218 |
| 27 Apr 2026 | ₹16,962 |
| 4 May 2026 | ₹16,904 |
| 11 May 2026 | ₹16,830 |
| 18 May 2026 | ₹16,552 |
| 25 May 2026 | ₹16,904 |
| 1 Jun 2026 | ₹16,458 |
| 8 Jun 2026 | ₹16,414 |
| 15 Jun 2026 | ₹17,067 |
| 22 Jun 2026 | ₹17,312 |
| 29 Jun 2026 | ₹17,268 |
| 6 Jul 2026 | ₹17,943 |
| 13 Jul 2026 | ₹17,860 |
| 20 Jul 2026 | ₹17,783 |
| 27 Jul 2026 | ₹17,601 |
| 3 Aug 2026 | ₹18,135 |
| 10 Aug 2026 | ₹18,080 |
| 17 Aug 2026 | ₹17,879 |
| 24 Aug 2026 | ₹17,852 |
| 31 Aug 2026 | ₹17,827 |
| 2 Sep 2026 | ₹17,576 |
Performance (trailing, annualised)
| 1Y annualised | 4.16% |
|---|---|
| 3Y annualised | 14.74% |
| 5Y annualised | 11.94% |
| 10Y annualised | 9.64% |
Point-to-point from the fund's own published NAV; a period the history does not span is left out.
SIP returns
| SIP 1Y (₹10,000 a month)invested ₹1,20,000 → worth ₹1,22,289 | 3.54% |
|---|---|
| SIP 3Y (₹10,000 a month)invested ₹3,60,000 → worth ₹4,04,732 | 7.75% |
| SIP 5Y (₹10,000 a month)invested ₹6,00,000 → worth ₹8,08,723 | 11.89% |
₹10,000 on the first of every month, valued at the latest NAV, as an annualised rate (XIRR).
Calendar years
| Calendar 2021 | 31.30% |
|---|---|
| Calendar 2022 | 1.89% |
| Calendar 2023 | 23.94% |
| Calendar 2024 | 23.05% |
| Calendar 2025 | 12.34% |
Rolling returns
| Rolling 1Y · average652 windows since 14 Jan 2014 | 13.59% |
|---|---|
| Rolling 1Y · median | 9.00% |
| Rolling 1Y · worst window | -32.54% |
| Rolling 1Y · best window | 80.00% |
| Rolling 1Y · windows positive | 76% |
| Rolling 3Y · average550 windows since 11 Jan 2016 | 11.25% |
| Rolling 3Y · median | 14.14% |
| Rolling 3Y · worst window | -12.39% |
| Rolling 3Y · best window | 27.80% |
| Rolling 3Y · windows positive | 87% |
| Rolling 5Y · average447 windows since 10 Jan 2018 | 10.33% |
| Rolling 5Y · median | 9.25% |
| Rolling 5Y · worst window | -5.90% |
| Rolling 5Y · best window | 27.57% |
| Rolling 5Y · windows positive | 95% |
Every window of that length in the published history, so one lucky start date cannot flatter the fund.
Risk
| Volatility (3Y) | 14.00% |
|---|---|
| Downside deviation (3Y) | 10.09% |
| Maximum drawdown | -16.77% |
Management
| Fund manager | Vaibhav Dusad, Sharmila D’silva |
|---|---|
| Managing since | 8 Aug 2022 |
Related
Source: the OmniAsset signed reference snapshot, as of 4 Sep 2026. Figures are deterministic; missing data is withheld, never estimated. See methodology and data sources. Not investment advice.
Research this fund and compare it — on your device.
Get OmniAsset on Google Play The mutual fund tracker