Motilal Oswal Focused Fund
Focused fund benchmarked to Nifty 500 TRI. Every figure below is read from one dated snapshot; what the snapshot cannot prove is left out, never estimated.
| Latest NAV2 Sep 2026 | 25.8787 |
|---|---|
| Category | Focused |
| Plan | Direct · Idcw |
| Launched | 22 Apr 2013 |
| Risk labelthe scheme's own riskometer | Very High |
| Legal benchmarkSEBI Tier-1 | Nifty 500 TRI |
| Expense ratiodirect plan, a year | 1.67% |
| AUM | ₹3.25 Cr |
Growth of ₹10,000₹11,5702 Sep 2021 to 2 Sep 2026
₹11,570 (+3.0% a year) Motilal Oswal Focused Fund
| Point | Motilal Oswal Focused Fund |
|---|---|
| 2 Sep 2021 | ₹10,000 |
| 6 Sep 2021 | ₹9,977 |
| 13 Sep 2021 | ₹10,040 |
| 20 Sep 2021 | ₹9,968 |
| 27 Sep 2021 | ₹10,120 |
| 4 Oct 2021 | ₹10,012 |
| 11 Oct 2021 | ₹10,004 |
| 18 Oct 2021 | ₹10,125 |
| 25 Oct 2021 | ₹10,042 |
| 1 Nov 2021 | ₹10,051 |
| 8 Nov 2021 | ₹10,131 |
| 15 Nov 2021 | ₹10,156 |
| 22 Nov 2021 | ₹9,770 |
| 29 Nov 2021 | ₹9,534 |
| 6 Dec 2021 | ₹9,483 |
| 13 Dec 2021 | ₹9,697 |
| 20 Dec 2021 | ₹9,194 |
| 27 Dec 2021 | ₹9,383 |
| 3 Jan 2022 | ₹9,691 |
| 10 Jan 2022 | ₹9,853 |
| 17 Jan 2022 | ₹9,980 |
| 24 Jan 2022 | ₹9,374 |
| 31 Jan 2022 | ₹9,421 |
| 7 Feb 2022 | ₹9,341 |
| 14 Feb 2022 | ₹9,006 |
| 21 Feb 2022 | ₹9,117 |
| 28 Feb 2022 | ₹8,956 |
| 7 Mar 2022 | ₹8,391 |
| 14 Mar 2022 | ₹8,801 |
| 21 Mar 2022 | ₹8,984 |
| 28 Mar 2022 | ₹8,976 |
| 4 Apr 2022 | ₹8,889 |
| 11 Apr 2022 | ₹8,779 |
| 18 Apr 2022 | ₹8,550 |
| 25 Apr 2022 | ₹8,418 |
| 2 May 2022 | ₹8,417 |
| 9 May 2022 | ₹8,117 |
| 16 May 2022 | ₹7,966 |
| 23 May 2022 | ₹8,104 |
| 30 May 2022 | ₹8,465 |
| 6 Jun 2022 | ₹8,399 |
| 13 Jun 2022 | ₹8,091 |
| 20 Jun 2022 | ₹7,821 |
| 27 Jun 2022 | ₹8,084 |
| 4 Jul 2022 | ₹8,108 |
| 11 Jul 2022 | ₹8,445 |
| 18 Jul 2022 | ₹8,486 |
| 25 Jul 2022 | ₹8,578 |
| 1 Aug 2022 | ₹8,871 |
| 8 Aug 2022 | ₹8,976 |
| 16 Aug 2022 | ₹9,221 |
| 22 Aug 2022 | ₹9,028 |
| 29 Aug 2022 | ₹9,106 |
| 5 Sep 2022 | ₹9,285 |
| 12 Sep 2022 | ₹9,432 |
| 19 Sep 2022 | ₹9,218 |
| 26 Sep 2022 | ₹8,886 |
| 3 Oct 2022 | ₹8,901 |
| 10 Oct 2022 | ₹9,132 |
| 17 Oct 2022 | ₹9,055 |
| 25 Oct 2022 | ₹9,217 |
| 31 Oct 2022 | ₹9,404 |
| 7 Nov 2022 | ₹9,455 |
| 14 Nov 2022 | ₹9,398 |
| 21 Nov 2022 | ₹9,301 |
| 28 Nov 2022 | ₹9,490 |
| 5 Dec 2022 | ₹9,529 |
| 12 Dec 2022 | ₹9,474 |
| 19 Dec 2022 | ₹9,396 |
| 26 Dec 2022 | ₹9,176 |
| 2 Jan 2023 | ₹9,246 |
| 9 Jan 2023 | ₹9,206 |
| 16 Jan 2023 | ₹9,071 |
| 23 Jan 2023 | ₹9,038 |
| 30 Jan 2023 | ₹8,694 |
| 6 Feb 2023 | ₹8,802 |
| 13 Feb 2023 | ₹8,892 |
| 20 Feb 2023 | ₹8,925 |
| 27 Feb 2023 | ₹8,726 |
| 6 Mar 2023 | ₹8,866 |
| 13 Mar 2023 | ₹8,603 |
| 20 Mar 2023 | ₹8,581 |
| 27 Mar 2023 | ₹7,948 |
| 3 Apr 2023 | ₹8,179 |
| 10 Apr 2023 | ₹8,229 |
| 17 Apr 2023 | ₹8,291 |
| 24 Apr 2023 | ₹8,320 |
| 2 May 2023 | ₹8,527 |
| 8 May 2023 | ₹8,676 |
| 15 May 2023 | ₹8,700 |
| 22 May 2023 | ₹8,674 |
| 29 May 2023 | ₹8,830 |
| 5 Jun 2023 | ₹8,894 |
| 12 Jun 2023 | ₹9,037 |
| 19 Jun 2023 | ₹9,222 |
| 26 Jun 2023 | ₹9,115 |
| 3 Jul 2023 | ₹9,272 |
| 10 Jul 2023 | ₹9,145 |
| 17 Jul 2023 | ₹9,302 |
| 24 Jul 2023 | ₹9,286 |
| 31 Jul 2023 | ₹9,409 |
| 7 Aug 2023 | ₹9,546 |
| 14 Aug 2023 | ₹9,375 |
| 21 Aug 2023 | ₹9,294 |
| 28 Aug 2023 | ₹9,352 |
| 4 Sep 2023 | ₹9,538 |
| 11 Sep 2023 | ₹9,848 |
| 18 Sep 2023 | ₹9,693 |
| 25 Sep 2023 | ₹9,416 |
| 3 Oct 2023 | ₹9,478 |
| 9 Oct 2023 | ₹9,430 |
| 16 Oct 2023 | ₹9,629 |
| 23 Oct 2023 | ₹9,401 |
| 30 Oct 2023 | ₹9,413 |
| 6 Nov 2023 | ₹9,531 |
| 13 Nov 2023 | ₹9,725 |
| 20 Nov 2023 | ₹9,855 |
| 28 Nov 2023 | ₹9,906 |
| 4 Dec 2023 | ₹10,225 |
| 11 Dec 2023 | ₹10,235 |
| 18 Dec 2023 | ₹10,351 |
| 26 Dec 2023 | ₹10,227 |
| 1 Jan 2024 | ₹10,340 |
| 8 Jan 2024 | ₹10,425 |
| 15 Jan 2024 | ₹10,648 |
| 23 Jan 2024 | ₹10,347 |
| 29 Jan 2024 | ₹10,586 |
| 5 Feb 2024 | ₹10,526 |
| 12 Feb 2024 | ₹10,241 |
| 19 Feb 2024 | ₹10,373 |
| 26 Feb 2024 | ₹10,532 |
| 4 Mar 2024 | ₹10,705 |
| 11 Mar 2024 | ₹10,587 |
| 18 Mar 2024 | ₹10,400 |
| 26 Mar 2024 | ₹9,846 |
| 1 Apr 2024 | ₹10,198 |
| 8 Apr 2024 | ₹10,420 |
| 15 Apr 2024 | ₹10,193 |
| 22 Apr 2024 | ₹10,331 |
| 29 Apr 2024 | ₹10,385 |
| 6 May 2024 | ₹10,138 |
| 13 May 2024 | ₹9,918 |
| 21 May 2024 | ₹10,257 |
| 27 May 2024 | ₹10,503 |
| 3 Jun 2024 | ₹10,604 |
| 10 Jun 2024 | ₹10,669 |
| 18 Jun 2024 | ₹11,102 |
| 24 Jun 2024 | ₹11,032 |
| 1 Jul 2024 | ₹11,406 |
| 8 Jul 2024 | ₹11,411 |
| 15 Jul 2024 | ₹11,476 |
| 22 Jul 2024 | ₹11,287 |
| 29 Jul 2024 | ₹11,781 |
| 5 Aug 2024 | ₹11,345 |
| 12 Aug 2024 | ₹11,486 |
| 19 Aug 2024 | ₹11,626 |
| 26 Aug 2024 | ₹12,265 |
| 2 Sep 2024 | ₹12,369 |
| 9 Sep 2024 | ₹12,512 |
| 16 Sep 2024 | ₹12,623 |
| 23 Sep 2024 | ₹12,586 |
| 30 Sep 2024 | ₹12,530 |
| 7 Oct 2024 | ₹11,957 |
| 14 Oct 2024 | ₹12,300 |
| 21 Oct 2024 | ₹11,839 |
| 28 Oct 2024 | ₹11,509 |
| 4 Nov 2024 | ₹11,414 |
| 11 Nov 2024 | ₹11,374 |
| 18 Nov 2024 | ₹11,044 |
| 25 Nov 2024 | ₹11,360 |
| 2 Dec 2024 | ₹11,266 |
| 9 Dec 2024 | ₹11,513 |
| 16 Dec 2024 | ₹11,526 |
| 23 Dec 2024 | ₹11,067 |
| 30 Dec 2024 | ₹11,013 |
| 6 Jan 2025 | ₹10,884 |
| 13 Jan 2025 | ₹10,189 |
| 20 Jan 2025 | ₹10,545 |
| 27 Jan 2025 | ₹9,734 |
| 3 Feb 2025 | ₹9,904 |
| 10 Feb 2025 | ₹9,959 |
| 17 Feb 2025 | ₹9,067 |
| 24 Feb 2025 | ₹9,105 |
| 3 Mar 2025 | ₹8,703 |
| 10 Mar 2025 | ₹8,881 |
| 17 Mar 2025 | ₹8,850 |
| 24 Mar 2025 | ₹9,528 |
| 31 Mar 2025 | ₹8,826 |
| 7 Apr 2025 | ₹8,210 |
| 15 Apr 2025 | ₹8,783 |
| 21 Apr 2025 | ₹9,043 |
| 28 Apr 2025 | ₹9,009 |
| 5 May 2025 | ₹8,994 |
| 12 May 2025 | ₹9,115 |
| 19 May 2025 | ₹9,751 |
| 26 May 2025 | ₹9,790 |
| 2 Jun 2025 | ₹9,985 |
| 9 Jun 2025 | ₹10,161 |
| 16 Jun 2025 | ₹9,963 |
| 23 Jun 2025 | ₹9,811 |
| 30 Jun 2025 | ₹10,112 |
| 7 Jul 2025 | ₹9,920 |
| 14 Jul 2025 | ₹10,175 |
| 21 Jul 2025 | ₹10,214 |
| 28 Jul 2025 | ₹10,009 |
| 4 Aug 2025 | ₹9,951 |
| 11 Aug 2025 | ₹9,747 |
| 18 Aug 2025 | ₹9,801 |
| 25 Aug 2025 | ₹9,915 |
| 1 Sep 2025 | ₹9,722 |
| 8 Sep 2025 | ₹9,692 |
| 15 Sep 2025 | ₹10,032 |
| 22 Sep 2025 | ₹10,082 |
| 30 Sep 2025 | ₹9,679 |
| 6 Oct 2025 | ₹9,991 |
| 13 Oct 2025 | ₹10,074 |
| 20 Oct 2025 | ₹10,199 |
| 27 Oct 2025 | ₹10,254 |
| 3 Nov 2025 | ₹10,238 |
| 10 Nov 2025 | ₹10,231 |
| 17 Nov 2025 | ₹10,329 |
| 24 Nov 2025 | ₹10,134 |
| 1 Dec 2025 | ₹10,251 |
| 8 Dec 2025 | ₹9,925 |
| 15 Dec 2025 | ₹10,080 |
| 22 Dec 2025 | ₹10,281 |
| 29 Dec 2025 | ₹10,134 |
| 5 Jan 2026 | ₹10,319 |
| 12 Jan 2026 | ₹10,069 |
| 19 Jan 2026 | ₹10,038 |
| 27 Jan 2026 | ₹9,586 |
| 2 Feb 2026 | ₹9,758 |
| 9 Feb 2026 | ₹10,131 |
| 16 Feb 2026 | ₹10,058 |
| 23 Feb 2026 | ₹10,002 |
| 2 Mar 2026 | ₹9,880 |
| 9 Mar 2026 | ₹9,577 |
| 16 Mar 2026 | ₹9,367 |
| 23 Mar 2026 | ₹9,152 |
| 30 Mar 2026 | ₹8,562 |
| 6 Apr 2026 | ₹8,765 |
| 13 Apr 2026 | ₹9,214 |
| 20 Apr 2026 | ₹9,650 |
| 27 Apr 2026 | ₹9,673 |
| 4 May 2026 | ₹9,772 |
| 11 May 2026 | ₹9,986 |
| 18 May 2026 | ₹9,757 |
| 25 May 2026 | ₹9,979 |
| 1 Jun 2026 | ₹10,027 |
| 8 Jun 2026 | ₹9,959 |
| 15 Jun 2026 | ₹10,338 |
| 22 Jun 2026 | ₹10,577 |
| 29 Jun 2026 | ₹10,562 |
| 6 Jul 2026 | ₹10,712 |
| 13 Jul 2026 | ₹10,791 |
| 20 Jul 2026 | ₹10,767 |
| 27 Jul 2026 | ₹10,708 |
| 3 Aug 2026 | ₹11,066 |
| 10 Aug 2026 | ₹11,453 |
| 17 Aug 2026 | ₹11,543 |
| 24 Aug 2026 | ₹11,650 |
| 31 Aug 2026 | ₹11,757 |
| 2 Sep 2026 | ₹11,570 |
Performance (trailing, annualised)
| 1Y annualised | 18.72% |
|---|---|
| 3Y annualised | 6.83% |
| 5Y annualised | 2.96% |
| 10Y annualised | 5.14% |
Point-to-point from the fund's own published NAV; a period the history does not span is left out.
SIP returns
| SIP 1Y (₹10,000 a month)invested ₹1,20,000 → worth ₹1,38,942 | 30.39% |
|---|---|
| SIP 3Y (₹10,000 a month)invested ₹3,60,000 → worth ₹4,08,844 | 8.44% |
| SIP 5Y (₹10,000 a month)invested ₹6,00,000 → worth ₹7,14,468 | 6.92% |
₹10,000 on the first of every month, valued at the latest NAV, as an annualised rate (XIRR).
Calendar years
| Calendar 2021 | -1.10% |
|---|---|
| Calendar 2022 | -3.83% |
| Calendar 2023 | 11.89% |
| Calendar 2024 | 6.94% |
| Calendar 2025 | -7.13% |
Rolling returns
| Rolling 1Y · average635 windows since 19 May 2014 | 8.09% |
|---|---|
| Rolling 1Y · median | 4.96% |
| Rolling 1Y · worst window | -22.76% |
| Rolling 1Y · best window | 77.71% |
| Rolling 1Y · windows positive | 62% |
| Rolling 3Y · average532 windows since 18 May 2016 | 5.95% |
| Rolling 3Y · median | 5.46% |
| Rolling 3Y · worst window | -7.22% |
| Rolling 3Y · best window | 20.50% |
| Rolling 3Y · windows positive | 92% |
| Rolling 5Y · average429 windows since 16 May 2018 | 5.31% |
| Rolling 5Y · median | 5.41% |
| Rolling 5Y · worst window | -3.25% |
| Rolling 5Y · best window | 15.39% |
| Rolling 5Y · windows positive | 95% |
Every window of that length in the published history, so one lucky start date cannot flatter the fund.
Risk
| Volatility (3Y) | 18.07% |
|---|---|
| Downside deviation (3Y) | 13.94% |
| Maximum drawdown | -35.14% |
Management
| Fund manager | Mr. Siddharth Bothra, Mr. Rakesh Shetty, Mr. Ankush Sood |
|---|---|
| Managing since | 23 Nov 2016 |
Related
Source: the OmniAsset signed reference snapshot, as of 4 Sep 2026. Figures are deterministic; missing data is withheld, never estimated. See methodology and data sources. Not investment advice.
Research this fund and compare it — on your device.
Get OmniAsset on Google Play The mutual fund tracker