Nippon India Focused Fund
Focused fund benchmarked to BSE 500 TRI. Every figure below is read from one dated snapshot; what the snapshot cannot prove is left out, never estimated.
| Latest NAV2 Sep 2026 | 32.8164 |
|---|---|
| Category | Focused |
| Plan | Regular · Idcw |
| Launched | 14 Nov 2006 |
| Risk labelthe scheme's own riskometer | Very High |
| Legal benchmarkSEBI Tier-1 | BSE 500 TRI |
| Expense ratiodirect plan, a year · stated maximum, from the scheme document | 2.02% |
| AUM | ₹444 Cr |
Growth of ₹10,000₹11,3052 Sep 2021 to 2 Sep 2026
₹11,305 (+2.5% a year) Nippon India Focused Fund
| Point | Nippon India Focused Fund |
|---|---|
| 2 Sep 2021 | ₹10,000 |
| 6 Sep 2021 | ₹10,070 |
| 13 Sep 2021 | ₹10,123 |
| 20 Sep 2021 | ₹10,147 |
| 27 Sep 2021 | ₹10,434 |
| 4 Oct 2021 | ₹10,438 |
| 11 Oct 2021 | ₹10,708 |
| 18 Oct 2021 | ₹11,000 |
| 25 Oct 2021 | ₹10,782 |
| 1 Nov 2021 | ₹10,705 |
| 8 Nov 2021 | ₹10,907 |
| 15 Nov 2021 | ₹10,896 |
| 22 Nov 2021 | ₹10,457 |
| 29 Nov 2021 | ₹10,042 |
| 6 Dec 2021 | ₹10,003 |
| 13 Dec 2021 | ₹10,369 |
| 20 Dec 2021 | ₹9,785 |
| 27 Dec 2021 | ₹10,014 |
| 3 Jan 2022 | ₹10,299 |
| 10 Jan 2022 | ₹10,529 |
| 17 Jan 2022 | ₹10,889 |
| 24 Jan 2022 | ₹10,276 |
| 31 Jan 2022 | ₹10,593 |
| 7 Feb 2022 | ₹10,551 |
| 14 Feb 2022 | ₹10,130 |
| 21 Feb 2022 | ₹10,259 |
| 28 Feb 2022 | ₹9,995 |
| 7 Mar 2022 | ₹9,338 |
| 14 Mar 2022 | ₹9,900 |
| 21 Mar 2022 | ₹9,687 |
| 28 Mar 2022 | ₹9,789 |
| 4 Apr 2022 | ₹10,234 |
| 11 Apr 2022 | ₹10,250 |
| 18 Apr 2022 | ₹10,068 |
| 25 Apr 2022 | ₹9,920 |
| 2 May 2022 | ₹9,948 |
| 9 May 2022 | ₹9,407 |
| 16 May 2022 | ₹9,150 |
| 23 May 2022 | ₹9,328 |
| 30 May 2022 | ₹9,593 |
| 6 Jun 2022 | ₹9,556 |
| 13 Jun 2022 | ₹9,183 |
| 20 Jun 2022 | ₹8,811 |
| 27 Jun 2022 | ₹9,263 |
| 4 Jul 2022 | ₹9,350 |
| 11 Jul 2022 | ₹9,640 |
| 18 Jul 2022 | ₹9,678 |
| 25 Jul 2022 | ₹9,896 |
| 1 Aug 2022 | ₹10,240 |
| 8 Aug 2022 | ₹10,300 |
| 16 Aug 2022 | ₹10,443 |
| 22 Aug 2022 | ₹10,281 |
| 29 Aug 2022 | ₹10,244 |
| 5 Sep 2022 | ₹10,476 |
| 12 Sep 2022 | ₹10,739 |
| 19 Sep 2022 | ₹10,536 |
| 26 Sep 2022 | ₹10,090 |
| 3 Oct 2022 | ₹10,051 |
| 10 Oct 2022 | ₹10,333 |
| 17 Oct 2022 | ₹10,324 |
| 25 Oct 2022 | ₹10,555 |
| 31 Oct 2022 | ₹10,626 |
| 7 Nov 2022 | ₹10,621 |
| 14 Nov 2022 | ₹10,634 |
| 21 Nov 2022 | ₹10,549 |
| 28 Nov 2022 | ₹10,825 |
| 5 Dec 2022 | ₹10,927 |
| 12 Dec 2022 | ₹10,895 |
| 19 Dec 2022 | ₹10,738 |
| 26 Dec 2022 | ₹10,393 |
| 2 Jan 2023 | ₹10,519 |
| 9 Jan 2023 | ₹10,444 |
| 16 Jan 2023 | ₹10,353 |
| 23 Jan 2023 | ₹10,451 |
| 30 Jan 2023 | ₹10,143 |
| 6 Feb 2023 | ₹10,309 |
| 13 Feb 2023 | ₹10,210 |
| 20 Feb 2023 | ₹10,151 |
| 27 Feb 2023 | ₹9,885 |
| 6 Mar 2023 | ₹10,165 |
| 13 Mar 2023 | ₹9,871 |
| 20 Mar 2023 | ₹8,974 |
| 27 Mar 2023 | ₹8,862 |
| 3 Apr 2023 | ₹9,062 |
| 10 Apr 2023 | ₹9,164 |
| 17 Apr 2023 | ₹9,197 |
| 24 Apr 2023 | ₹9,215 |
| 2 May 2023 | ₹9,409 |
| 8 May 2023 | ₹9,499 |
| 15 May 2023 | ₹9,612 |
| 22 May 2023 | ₹9,561 |
| 29 May 2023 | ₹9,766 |
| 5 Jun 2023 | ₹9,888 |
| 12 Jun 2023 | ₹9,928 |
| 19 Jun 2023 | ₹10,006 |
| 26 Jun 2023 | ₹9,905 |
| 3 Jul 2023 | ₹10,112 |
| 10 Jul 2023 | ₹10,172 |
| 17 Jul 2023 | ₹10,416 |
| 24 Jul 2023 | ₹10,450 |
| 31 Jul 2023 | ₹10,601 |
| 7 Aug 2023 | ₹10,533 |
| 14 Aug 2023 | ₹10,623 |
| 21 Aug 2023 | ₹10,641 |
| 28 Aug 2023 | ₹10,770 |
| 4 Sep 2023 | ₹10,946 |
| 11 Sep 2023 | ₹11,253 |
| 18 Sep 2023 | ₹11,192 |
| 25 Sep 2023 | ₹11,017 |
| 3 Oct 2023 | ₹11,000 |
| 9 Oct 2023 | ₹10,878 |
| 16 Oct 2023 | ₹10,960 |
| 23 Oct 2023 | ₹10,654 |
| 30 Oct 2023 | ₹10,684 |
| 6 Nov 2023 | ₹10,930 |
| 13 Nov 2023 | ₹10,965 |
| 20 Nov 2023 | ₹11,143 |
| 28 Nov 2023 | ₹11,305 |
| 4 Dec 2023 | ₹11,703 |
| 11 Dec 2023 | ₹11,812 |
| 18 Dec 2023 | ₹11,971 |
| 26 Dec 2023 | ₹11,914 |
| 1 Jan 2024 | ₹12,172 |
| 8 Jan 2024 | ₹12,081 |
| 15 Jan 2024 | ₹12,336 |
| 23 Jan 2024 | ₹11,814 |
| 29 Jan 2024 | ₹12,002 |
| 5 Feb 2024 | ₹12,063 |
| 12 Feb 2024 | ₹11,774 |
| 19 Feb 2024 | ₹12,080 |
| 26 Feb 2024 | ₹12,051 |
| 4 Mar 2024 | ₹11,187 |
| 11 Mar 2024 | ₹11,022 |
| 18 Mar 2024 | ₹10,853 |
| 26 Mar 2024 | ₹10,929 |
| 1 Apr 2024 | ₹11,101 |
| 8 Apr 2024 | ₹11,282 |
| 15 Apr 2024 | ₹11,114 |
| 22 Apr 2024 | ₹11,217 |
| 29 Apr 2024 | ₹11,493 |
| 6 May 2024 | ₹11,369 |
| 13 May 2024 | ₹11,368 |
| 21 May 2024 | ₹11,764 |
| 27 May 2024 | ₹11,785 |
| 3 Jun 2024 | ₹11,890 |
| 10 Jun 2024 | ₹12,174 |
| 18 Jun 2024 | ₹12,422 |
| 24 Jun 2024 | ₹12,566 |
| 1 Jul 2024 | ₹12,836 |
| 8 Jul 2024 | ₹12,939 |
| 15 Jul 2024 | ₹13,005 |
| 22 Jul 2024 | ₹12,858 |
| 29 Jul 2024 | ₹13,052 |
| 5 Aug 2024 | ₹12,708 |
| 12 Aug 2024 | ₹12,833 |
| 19 Aug 2024 | ₹12,898 |
| 26 Aug 2024 | ₹13,250 |
| 2 Sep 2024 | ₹13,263 |
| 9 Sep 2024 | ₹13,280 |
| 16 Sep 2024 | ₹13,400 |
| 23 Sep 2024 | ₹13,594 |
| 30 Sep 2024 | ₹13,440 |
| 7 Oct 2024 | ₹12,929 |
| 14 Oct 2024 | ₹13,153 |
| 21 Oct 2024 | ₹12,998 |
| 28 Oct 2024 | ₹12,649 |
| 4 Nov 2024 | ₹12,577 |
| 11 Nov 2024 | ₹12,582 |
| 18 Nov 2024 | ₹12,178 |
| 25 Nov 2024 | ₹12,460 |
| 2 Dec 2024 | ₹12,675 |
| 9 Dec 2024 | ₹12,799 |
| 16 Dec 2024 | ₹12,849 |
| 23 Dec 2024 | ₹12,366 |
| 30 Dec 2024 | ₹12,328 |
| 6 Jan 2025 | ₹12,298 |
| 13 Jan 2025 | ₹11,824 |
| 20 Jan 2025 | ₹11,948 |
| 27 Jan 2025 | ₹11,545 |
| 3 Feb 2025 | ₹11,874 |
| 10 Feb 2025 | ₹11,827 |
| 17 Feb 2025 | ₹11,568 |
| 24 Feb 2025 | ₹10,531 |
| 3 Mar 2025 | ₹10,318 |
| 10 Mar 2025 | ₹10,478 |
| 17 Mar 2025 | ₹10,393 |
| 24 Mar 2025 | ₹11,006 |
| 31 Mar 2025 | ₹10,965 |
| 7 Apr 2025 | ₹10,383 |
| 15 Apr 2025 | ₹11,057 |
| 21 Apr 2025 | ₹11,435 |
| 28 Apr 2025 | ₹11,354 |
| 5 May 2025 | ₹11,468 |
| 12 May 2025 | ₹11,587 |
| 19 May 2025 | ₹11,821 |
| 26 May 2025 | ₹11,893 |
| 2 Jun 2025 | ₹11,886 |
| 9 Jun 2025 | ₹12,121 |
| 16 Jun 2025 | ₹12,029 |
| 23 Jun 2025 | ₹11,970 |
| 30 Jun 2025 | ₹12,228 |
| 7 Jul 2025 | ₹12,130 |
| 14 Jul 2025 | ₹12,105 |
| 21 Jul 2025 | ₹12,141 |
| 28 Jul 2025 | ₹11,980 |
| 4 Aug 2025 | ₹11,934 |
| 11 Aug 2025 | ₹11,751 |
| 18 Aug 2025 | ₹11,958 |
| 25 Aug 2025 | ₹12,046 |
| 1 Sep 2025 | ₹11,864 |
| 8 Sep 2025 | ₹11,922 |
| 15 Sep 2025 | ₹12,121 |
| 22 Sep 2025 | ₹12,186 |
| 30 Sep 2025 | ₹11,822 |
| 6 Oct 2025 | ₹12,044 |
| 13 Oct 2025 | ₹12,054 |
| 20 Oct 2025 | ₹12,275 |
| 27 Oct 2025 | ₹12,323 |
| 3 Nov 2025 | ₹12,283 |
| 10 Nov 2025 | ₹12,192 |
| 17 Nov 2025 | ₹12,413 |
| 24 Nov 2025 | ₹12,299 |
| 1 Dec 2025 | ₹12,453 |
| 8 Dec 2025 | ₹12,237 |
| 15 Dec 2025 | ₹12,365 |
| 22 Dec 2025 | ₹12,396 |
| 29 Dec 2025 | ₹12,258 |
| 5 Jan 2026 | ₹12,495 |
| 12 Jan 2026 | ₹12,180 |
| 19 Jan 2026 | ₹12,138 |
| 27 Jan 2026 | ₹11,751 |
| 2 Feb 2026 | ₹11,780 |
| 9 Feb 2026 | ₹11,412 |
| 16 Feb 2026 | ₹11,381 |
| 23 Feb 2026 | ₹11,327 |
| 2 Mar 2026 | ₹11,014 |
| 9 Mar 2026 | ₹10,630 |
| 16 Mar 2026 | ₹10,381 |
| 23 Mar 2026 | ₹10,037 |
| 30 Mar 2026 | ₹9,887 |
| 6 Apr 2026 | ₹10,172 |
| 13 Apr 2026 | ₹10,710 |
| 20 Apr 2026 | ₹11,100 |
| 27 Apr 2026 | ₹11,118 |
| 4 May 2026 | ₹11,040 |
| 11 May 2026 | ₹10,996 |
| 18 May 2026 | ₹10,812 |
| 25 May 2026 | ₹11,161 |
| 1 Jun 2026 | ₹10,942 |
| 8 Jun 2026 | ₹10,800 |
| 15 Jun 2026 | ₹11,164 |
| 22 Jun 2026 | ₹11,400 |
| 29 Jun 2026 | ₹11,232 |
| 6 Jul 2026 | ₹11,411 |
| 13 Jul 2026 | ₹11,355 |
| 20 Jul 2026 | ₹11,283 |
| 27 Jul 2026 | ₹11,158 |
| 3 Aug 2026 | ₹11,463 |
| 10 Aug 2026 | ₹11,507 |
| 17 Aug 2026 | ₹11,487 |
| 24 Aug 2026 | ₹11,496 |
| 31 Aug 2026 | ₹11,450 |
| 2 Sep 2026 | ₹11,305 |
Performance (trailing, annualised)
| 1Y annualised | -4.52% |
|---|---|
| 3Y annualised | 1.30% |
| 5Y annualised | 2.48% |
| 10Y annualised | 4.06% |
Point-to-point from the fund's own published NAV; a period the history does not span is left out.
SIP returns
| SIP 1Y (₹10,000 a month)invested ₹1,20,000 → worth ₹1,17,764 | -3.42% |
|---|---|
| SIP 3Y (₹10,000 a month)invested ₹3,60,000 → worth ₹3,47,373 | -2.30% |
| SIP 5Y (₹10,000 a month)invested ₹6,00,000 → worth ₹6,15,400 | 1.00% |
₹10,000 on the first of every month, valued at the latest NAV, as an annualised rate (XIRR).
Calendar years
| Calendar 2021 | 36.55% |
|---|---|
| Calendar 2022 | 3.05% |
| Calendar 2023 | 15.95% |
| Calendar 2024 | 1.47% |
| Calendar 2025 | 0.38% |
Rolling returns
| Rolling 1Y · average964 windows since 27 Dec 2007 | 9.79% |
|---|---|
| Rolling 1Y · median | 1.04% |
| Rolling 1Y · worst window | -56.97% |
| Rolling 1Y · best window | 113.67% |
| Rolling 1Y · windows positive | 53% |
| Rolling 3Y · average861 windows since 30 Dec 2009 | 7.72% |
| Rolling 3Y · median | 7.51% |
| Rolling 3Y · worst window | -17.55% |
| Rolling 3Y · best window | 30.09% |
| Rolling 3Y · windows positive | 81% |
| Rolling 5Y · average758 windows since 28 Dec 2011 | 7.12% |
| Rolling 5Y · median | 7.04% |
| Rolling 5Y · worst window | -10.25% |
| Rolling 5Y · best window | 22.59% |
| Rolling 5Y · windows positive | 87% |
Every window of that length in the published history, so one lucky start date cannot flatter the fund.
Risk
| Volatility (3Y) | 35.30% |
|---|---|
| Downside deviation (3Y) | 25.19% |
| Maximum drawdown | -50.25% |
Management
| Fund manager | Vinay Sharma, Rishit Parikh |
|---|---|
| Managing since | 3 Sep 2026 |
Related
Source: the OmniAsset signed reference snapshot, as of 4 Sep 2026. Figures are deterministic; missing data is withheld, never estimated. See methodology and data sources. Not investment advice.
Research this fund and compare it — on your device.
Get OmniAsset on Google Play The mutual fund tracker