Focused fund benchmarked to BSE 500 TRI. Every figure below is read from one dated snapshot; what the snapshot cannot prove is left out, never estimated.
Latest NAV2 Sep 2026
135.9056
Category
Focused
Plan
Direct · Growth
Launched
14 Nov 2006
Risk labelthe scheme's own riskometer
Very High
Legal benchmarkSEBI Tier-1
BSE 500 TRI
Expense ratiodirect plan, a year · stated maximum, from the scheme document
1.36%
AUM
₹605 Cr
Growth of ₹10,000₹17,0442 Sep 2021 to 2 Sep 2026
Nippon India Focused Fund₹17,044 (+11.3% a year)
₹17,044 (+11.3% a year) Nippon India Focused Fund
Growth of ₹10,000 — every plotted observation
Point
Nippon India Focused Fund
2 Sep 2021
₹10,000
6 Sep 2021
₹10,071
13 Sep 2021
₹10,125
20 Sep 2021
₹10,150
27 Sep 2021
₹10,439
4 Oct 2021
₹10,444
11 Oct 2021
₹10,716
18 Oct 2021
₹11,009
25 Oct 2021
₹10,793
1 Nov 2021
₹10,717
8 Nov 2021
₹10,920
15 Nov 2021
₹10,911
22 Nov 2021
₹10,472
29 Nov 2021
₹10,058
6 Dec 2021
₹10,020
13 Dec 2021
₹10,388
20 Dec 2021
₹9,805
27 Dec 2021
₹10,036
3 Jan 2022
₹10,323
10 Jan 2022
₹10,555
17 Jan 2022
₹10,916
24 Jan 2022
₹10,304
31 Jan 2022
₹10,623
7 Feb 2022
₹10,582
14 Feb 2022
₹10,161
21 Feb 2022
₹10,292
28 Feb 2022
₹10,028
7 Mar 2022
₹9,370
14 Mar 2022
₹9,936
21 Mar 2022
₹10,158
28 Mar 2022
₹10,268
4 Apr 2022
₹10,738
11 Apr 2022
₹10,756
18 Apr 2022
₹10,568
25 Apr 2022
₹10,415
2 May 2022
₹10,447
9 May 2022
₹9,881
16 May 2022
₹9,612
23 May 2022
₹9,800
30 May 2022
₹10,080
6 Jun 2022
₹10,042
13 Jun 2022
₹9,651
20 Jun 2022
₹9,262
27 Jun 2022
₹9,738
4 Jul 2022
₹9,831
11 Jul 2022
₹10,136
18 Jul 2022
₹10,178
25 Jul 2022
₹10,408
1 Aug 2022
₹10,772
8 Aug 2022
₹10,835
16 Aug 2022
₹10,987
22 Aug 2022
₹10,818
29 Aug 2022
₹10,779
5 Sep 2022
₹11,025
12 Sep 2022
₹11,304
19 Sep 2022
₹11,091
26 Sep 2022
₹10,623
3 Oct 2022
₹10,582
10 Oct 2022
₹10,880
17 Oct 2022
₹10,873
25 Oct 2022
₹11,118
31 Oct 2022
₹11,193
7 Nov 2022
₹11,189
14 Nov 2022
₹11,205
21 Nov 2022
₹11,116
28 Nov 2022
₹11,409
5 Dec 2022
₹11,518
12 Dec 2022
₹11,486
19 Dec 2022
₹11,322
26 Dec 2022
₹10,959
2 Jan 2023
₹11,094
9 Jan 2023
₹11,017
16 Jan 2023
₹10,923
23 Jan 2023
₹11,027
30 Jan 2023
₹10,703
6 Feb 2023
₹10,880
13 Feb 2023
₹10,778
20 Feb 2023
₹10,717
27 Feb 2023
₹10,437
6 Mar 2023
₹10,735
13 Mar 2023
₹10,426
20 Mar 2023
₹10,389
27 Mar 2023
₹10,261
3 Apr 2023
₹10,493
10 Apr 2023
₹10,612
17 Apr 2023
₹10,652
24 Apr 2023
₹10,675
2 May 2023
₹10,901
8 May 2023
₹11,006
15 May 2023
₹11,138
22 May 2023
₹11,081
29 May 2023
₹11,320
5 Jun 2023
₹11,463
12 Jun 2023
₹11,510
19 Jun 2023
₹11,602
26 Jun 2023
₹11,486
3 Jul 2023
₹11,728
10 Jul 2023
₹11,799
17 Jul 2023
₹12,084
24 Jul 2023
₹12,125
31 Jul 2023
₹12,302
7 Aug 2023
₹12,225
14 Aug 2023
₹12,330
21 Aug 2023
₹12,353
28 Aug 2023
₹12,504
4 Sep 2023
₹12,710
11 Sep 2023
₹13,068
18 Sep 2023
₹12,999
25 Sep 2023
₹12,799
3 Oct 2023
₹12,780
9 Oct 2023
₹12,640
16 Oct 2023
₹12,737
23 Oct 2023
₹12,384
30 Oct 2023
₹12,421
6 Nov 2023
₹12,708
13 Nov 2023
₹12,750
20 Nov 2023
₹12,959
28 Nov 2023
₹13,149
4 Dec 2023
₹13,613
11 Dec 2023
₹13,743
18 Dec 2023
₹13,929
26 Dec 2023
₹13,865
1 Jan 2024
₹14,167
8 Jan 2024
₹14,062
15 Jan 2024
₹14,362
23 Jan 2024
₹13,756
29 Jan 2024
₹13,977
5 Feb 2024
₹14,049
12 Feb 2024
₹13,714
19 Feb 2024
₹14,072
26 Feb 2024
₹14,041
4 Mar 2024
₹14,144
11 Mar 2024
₹13,937
18 Mar 2024
₹13,726
26 Mar 2024
₹13,823
1 Apr 2024
₹14,043
8 Apr 2024
₹14,274
15 Apr 2024
₹14,063
22 Apr 2024
₹14,196
29 Apr 2024
₹14,546
6 May 2024
₹14,392
13 May 2024
₹14,392
21 May 2024
₹14,895
27 May 2024
₹14,923
3 Jun 2024
₹15,058
10 Jun 2024
₹15,421
18 Jun 2024
₹15,737
24 Jun 2024
₹15,920
1 Jul 2024
₹16,265
8 Jul 2024
₹16,398
15 Jul 2024
₹16,483
22 Jul 2024
₹16,299
29 Jul 2024
₹16,548
5 Aug 2024
₹16,113
12 Aug 2024
₹16,274
19 Aug 2024
₹16,358
26 Aug 2024
₹16,807
2 Sep 2024
₹16,825
9 Sep 2024
₹16,849
16 Sep 2024
₹17,004
23 Sep 2024
₹17,253
30 Sep 2024
₹17,059
7 Oct 2024
₹16,413
14 Oct 2024
₹16,700
21 Oct 2024
₹16,505
28 Oct 2024
₹16,063
4 Nov 2024
₹15,975
11 Nov 2024
₹15,983
18 Nov 2024
₹15,472
25 Nov 2024
₹15,832
2 Dec 2024
₹16,107
9 Dec 2024
₹16,267
16 Dec 2024
₹16,334
23 Dec 2024
₹15,721
30 Dec 2024
₹15,674
6 Jan 2025
₹15,639
13 Jan 2025
₹15,037
20 Jan 2025
₹15,198
27 Jan 2025
₹14,687
3 Feb 2025
₹15,108
10 Feb 2025
₹15,049
17 Feb 2025
₹14,722
24 Feb 2025
₹14,598
3 Mar 2025
₹14,305
10 Mar 2025
₹14,528
17 Mar 2025
₹14,412
24 Mar 2025
₹15,264
31 Mar 2025
₹15,209
7 Apr 2025
₹14,404
15 Apr 2025
₹15,341
21 Apr 2025
₹15,867
28 Apr 2025
₹15,757
5 May 2025
₹15,918
12 May 2025
₹16,085
19 May 2025
₹16,412
26 May 2025
₹16,514
2 Jun 2025
₹16,506
9 Jun 2025
₹16,835
16 Jun 2025
₹16,709
23 Jun 2025
₹16,630
30 Jun 2025
₹16,990
7 Jul 2025
₹16,856
14 Jul 2025
₹16,824
21 Jul 2025
₹16,876
28 Jul 2025
₹16,655
4 Aug 2025
₹16,594
11 Aug 2025
₹16,341
18 Aug 2025
₹16,632
25 Aug 2025
₹16,756
1 Sep 2025
₹16,505
8 Sep 2025
₹16,588
15 Sep 2025
₹16,867
22 Sep 2025
₹16,959
30 Sep 2025
₹16,456
6 Oct 2025
₹16,766
13 Oct 2025
₹16,783
20 Oct 2025
₹17,093
27 Oct 2025
₹17,162
3 Nov 2025
₹17,109
10 Nov 2025
₹16,984
17 Nov 2025
₹17,294
24 Nov 2025
₹17,138
1 Dec 2025
₹17,355
8 Dec 2025
₹17,056
15 Dec 2025
₹17,236
22 Dec 2025
₹17,282
29 Dec 2025
₹17,093
5 Jan 2026
₹17,425
12 Jan 2026
₹16,988
19 Jan 2026
₹16,932
27 Jan 2026
₹16,394
2 Feb 2026
₹16,437
9 Feb 2026
₹17,141
16 Feb 2026
₹17,097
23 Feb 2026
₹17,018
2 Mar 2026
₹16,551
9 Mar 2026
₹15,975
16 Mar 2026
₹15,604
23 Mar 2026
₹15,088
30 Mar 2026
₹14,864
6 Apr 2026
₹15,296
13 Apr 2026
₹16,106
20 Apr 2026
₹16,695
27 Apr 2026
₹16,724
4 May 2026
₹16,609
11 May 2026
₹16,544
18 May 2026
₹16,269
25 May 2026
₹16,797
1 Jun 2026
₹16,469
8 Jun 2026
₹16,257
15 Jun 2026
₹16,807
22 Jun 2026
₹17,165
29 Jun 2026
₹16,914
6 Jul 2026
₹17,185
13 Jul 2026
₹17,103
20 Jul 2026
₹16,997
27 Jul 2026
₹16,811
3 Aug 2026
₹17,273
10 Aug 2026
₹17,342
17 Aug 2026
₹17,314
24 Aug 2026
₹17,328
31 Aug 2026
₹17,262
2 Sep 2026
₹17,044
Performance (trailing, annualised)
1Y annualised
3.48%
3Y annualised
10.50%
5Y annualised
11.26%
10Y annualised
13.14%
Point-to-point from the fund's own published NAV; a period the history does not span is left out.
SIP returns
SIP 1Y (₹10,000 a month)invested ₹1,20,000 → worth ₹1,22,478
3.84%
SIP 3Y (₹10,000 a month)invested ₹3,60,000 → worth ₹3,95,709
6.24%
SIP 5Y (₹10,000 a month)invested ₹6,00,000 → worth ₹7,77,527
10.30%
₹10,000 on the first of every month, valued at the latest NAV, as an annualised rate (XIRR).
Calendar years
Calendar 2021
37.47%
Calendar 2022
8.44%
Calendar 2023
27.95%
Calendar 2024
10.86%
Calendar 2025
10.08%
Rolling returns
Rolling 1Y · average653 windows since 6 Jan 2014
21.31%
Rolling 1Y · median
12.30%
Rolling 1Y · worst window
-34.77%
Rolling 1Y · best window
115.08%
Rolling 1Y · windows positive
87%
Rolling 3Y · average551 windows since 4 Jan 2016
17.41%
Rolling 3Y · median
16.52%
Rolling 3Y · worst window
-8.64%
Rolling 3Y · best window
41.28%
Rolling 3Y · windows positive
96%
Rolling 5Y · average448 windows since 3 Jan 2018
16.54%
Rolling 5Y · median
16.07%
Rolling 5Y · worst window
-0.90%
Rolling 5Y · best window
31.13%
Rolling 5Y · windows positive
100%
Every window of that length in the published history, so one lucky start date cannot flatter the fund.
Source: the OmniAsset signed reference snapshot, as of 4 Sep 2026. Figures are deterministic; missing data is withheld, never estimated. See methodology and data sources. Not investment advice.
Research this fund and compare it — on your device.