SBI FOCUSED FUND
Focused fund benchmarked to S&P BSE 500 Index. Every figure below is read from one dated snapshot; what the snapshot cannot prove is left out, never estimated.
| Latest NAV2 Sep 2026 | 73.4162 |
|---|---|
| Category | Focused |
| Plan | Regular · Idcw |
| Launched | 23 Aug 2004 |
| Risk labelthe scheme's own riskometer | VERY HIGH |
| Legal benchmarkSEBI Tier-1 | S&P BSE 500 Index |
| Expense ratiodirect plan, a year | 1.59% |
| AUM | ₹461 Cr |
Growth of ₹10,000₹17,3122 Sep 2021 to 2 Sep 2026
₹17,312 (+11.6% a year) SBI FOCUSED FUND
| Point | SBI FOCUSED FUND |
|---|---|
| 2 Sep 2021 | ₹10,000 |
| 6 Sep 2021 | ₹10,006 |
| 13 Sep 2021 | ₹10,152 |
| 20 Sep 2021 | ₹10,307 |
| 27 Sep 2021 | ₹10,335 |
| 4 Oct 2021 | ₹10,410 |
| 11 Oct 2021 | ₹10,609 |
| 18 Oct 2021 | ₹10,773 |
| 25 Oct 2021 | ₹10,561 |
| 1 Nov 2021 | ₹10,824 |
| 8 Nov 2021 | ₹11,002 |
| 15 Nov 2021 | ₹11,271 |
| 22 Nov 2021 | ₹11,000 |
| 29 Nov 2021 | ₹10,859 |
| 6 Dec 2021 | ₹10,743 |
| 13 Dec 2021 | ₹10,928 |
| 20 Dec 2021 | ₹10,366 |
| 27 Dec 2021 | ₹10,711 |
| 3 Jan 2022 | ₹10,912 |
| 10 Jan 2022 | ₹10,839 |
| 17 Jan 2022 | ₹10,896 |
| 24 Jan 2022 | ₹10,192 |
| 31 Jan 2022 | ₹10,164 |
| 7 Feb 2022 | ₹10,260 |
| 14 Feb 2022 | ₹9,954 |
| 21 Feb 2022 | ₹9,972 |
| 28 Feb 2022 | ₹9,950 |
| 7 Mar 2022 | ₹9,465 |
| 14 Mar 2022 | ₹9,852 |
| 21 Mar 2022 | ₹9,998 |
| 28 Mar 2022 | ₹9,902 |
| 4 Apr 2022 | ₹10,273 |
| 11 Apr 2022 | ₹10,261 |
| 18 Apr 2022 | ₹10,061 |
| 25 Apr 2022 | ₹9,806 |
| 2 May 2022 | ₹9,699 |
| 9 May 2022 | ₹9,380 |
| 16 May 2022 | ₹9,153 |
| 23 May 2022 | ₹9,144 |
| 30 May 2022 | ₹9,296 |
| 6 Jun 2022 | ₹9,206 |
| 13 Jun 2022 | ₹8,857 |
| 20 Jun 2022 | ₹8,684 |
| 27 Jun 2022 | ₹9,026 |
| 4 Jul 2022 | ₹9,034 |
| 11 Jul 2022 | ₹9,283 |
| 18 Jul 2022 | ₹9,332 |
| 25 Jul 2022 | ₹9,463 |
| 1 Aug 2022 | ₹9,772 |
| 8 Aug 2022 | ₹9,913 |
| 16 Aug 2022 | ₹10,027 |
| 22 Aug 2022 | ₹9,889 |
| 29 Aug 2022 | ₹9,801 |
| 5 Sep 2022 | ₹9,986 |
| 12 Sep 2022 | ₹10,164 |
| 19 Sep 2022 | ₹10,158 |
| 26 Sep 2022 | ₹9,816 |
| 3 Oct 2022 | ₹9,876 |
| 10 Oct 2022 | ₹9,982 |
| 17 Oct 2022 | ₹9,924 |
| 25 Oct 2022 | ₹10,116 |
| 31 Oct 2022 | ₹10,155 |
| 7 Nov 2022 | ₹10,155 |
| 14 Nov 2022 | ₹10,072 |
| 21 Nov 2022 | ₹10,032 |
| 28 Nov 2022 | ₹10,102 |
| 5 Dec 2022 | ₹10,234 |
| 12 Dec 2022 | ₹10,095 |
| 19 Dec 2022 | ₹9,987 |
| 26 Dec 2022 | ₹9,851 |
| 2 Jan 2023 | ₹9,941 |
| 9 Jan 2023 | ₹9,832 |
| 16 Jan 2023 | ₹9,693 |
| 23 Jan 2023 | ₹9,723 |
| 30 Jan 2023 | ₹9,539 |
| 6 Feb 2023 | ₹9,575 |
| 13 Feb 2023 | ₹9,458 |
| 20 Feb 2023 | ₹9,501 |
| 27 Feb 2023 | ₹9,359 |
| 6 Mar 2023 | ₹9,498 |
| 13 Mar 2023 | ₹9,283 |
| 20 Mar 2023 | ₹9,347 |
| 27 Mar 2023 | ₹9,340 |
| 3 Apr 2023 | ₹9,467 |
| 10 Apr 2023 | ₹9,554 |
| 17 Apr 2023 | ₹9,747 |
| 24 Apr 2023 | ₹9,751 |
| 2 May 2023 | ₹9,938 |
| 8 May 2023 | ₹10,016 |
| 15 May 2023 | ₹10,161 |
| 22 May 2023 | ₹10,178 |
| 29 May 2023 | ₹10,306 |
| 5 Jun 2023 | ₹10,392 |
| 12 Jun 2023 | ₹10,380 |
| 19 Jun 2023 | ₹10,486 |
| 26 Jun 2023 | ₹10,534 |
| 3 Jul 2023 | ₹10,748 |
| 10 Jul 2023 | ₹10,738 |
| 17 Jul 2023 | ₹10,988 |
| 24 Jul 2023 | ₹11,083 |
| 31 Jul 2023 | ₹11,223 |
| 7 Aug 2023 | ₹11,163 |
| 14 Aug 2023 | ₹11,034 |
| 21 Aug 2023 | ₹11,012 |
| 28 Aug 2023 | ₹11,168 |
| 4 Sep 2023 | ₹11,222 |
| 11 Sep 2023 | ₹11,485 |
| 18 Sep 2023 | ₹11,553 |
| 25 Sep 2023 | ₹11,295 |
| 3 Oct 2023 | ₹11,314 |
| 9 Oct 2023 | ₹11,320 |
| 16 Oct 2023 | ₹11,474 |
| 23 Oct 2023 | ₹11,304 |
| 30 Oct 2023 | ₹11,171 |
| 6 Nov 2023 | ₹11,376 |
| 13 Nov 2023 | ₹11,411 |
| 20 Nov 2023 | ₹11,613 |
| 28 Nov 2023 | ₹11,614 |
| 4 Dec 2023 | ₹11,877 |
| 11 Dec 2023 | ₹11,899 |
| 18 Dec 2023 | ₹12,004 |
| 26 Dec 2023 | ₹11,985 |
| 1 Jan 2024 | ₹12,107 |
| 8 Jan 2024 | ₹12,111 |
| 15 Jan 2024 | ₹12,248 |
| 23 Jan 2024 | ₹12,020 |
| 29 Jan 2024 | ₹12,165 |
| 5 Feb 2024 | ₹11,930 |
| 12 Feb 2024 | ₹11,992 |
| 19 Feb 2024 | ₹12,187 |
| 26 Feb 2024 | ₹12,083 |
| 4 Mar 2024 | ₹12,139 |
| 11 Mar 2024 | ₹12,249 |
| 18 Mar 2024 | ₹12,380 |
| 26 Mar 2024 | ₹12,583 |
| 1 Apr 2024 | ₹12,756 |
| 8 Apr 2024 | ₹12,812 |
| 15 Apr 2024 | ₹12,655 |
| 22 Apr 2024 | ₹12,772 |
| 29 Apr 2024 | ₹13,117 |
| 6 May 2024 | ₹13,068 |
| 13 May 2024 | ₹12,970 |
| 21 May 2024 | ₹13,136 |
| 27 May 2024 | ₹13,394 |
| 3 Jun 2024 | ₹13,578 |
| 10 Jun 2024 | ₹13,686 |
| 18 Jun 2024 | ₹13,850 |
| 24 Jun 2024 | ₹13,852 |
| 1 Jul 2024 | ₹14,092 |
| 8 Jul 2024 | ₹14,255 |
| 15 Jul 2024 | ₹14,313 |
| 22 Jul 2024 | ₹14,156 |
| 29 Jul 2024 | ₹14,292 |
| 5 Aug 2024 | ₹13,927 |
| 12 Aug 2024 | ₹14,057 |
| 19 Aug 2024 | ₹14,103 |
| 26 Aug 2024 | ₹14,316 |
| 2 Sep 2024 | ₹14,462 |
| 9 Sep 2024 | ₹14,266 |
| 16 Sep 2024 | ₹14,617 |
| 23 Sep 2024 | ₹14,919 |
| 30 Sep 2024 | ₹14,843 |
| 7 Oct 2024 | ₹14,254 |
| 14 Oct 2024 | ₹14,661 |
| 21 Oct 2024 | ₹14,490 |
| 28 Oct 2024 | ₹14,249 |
| 4 Nov 2024 | ₹14,188 |
| 11 Nov 2024 | ₹14,288 |
| 18 Nov 2024 | ₹13,932 |
| 25 Nov 2024 | ₹14,135 |
| 2 Dec 2024 | ₹14,287 |
| 9 Dec 2024 | ₹14,471 |
| 16 Dec 2024 | ₹14,743 |
| 23 Dec 2024 | ₹14,258 |
| 30 Dec 2024 | ₹14,137 |
| 6 Jan 2025 | ₹14,258 |
| 13 Jan 2025 | ₹13,703 |
| 20 Jan 2025 | ₹14,128 |
| 27 Jan 2025 | ₹13,724 |
| 3 Feb 2025 | ₹14,230 |
| 10 Feb 2025 | ₹14,097 |
| 17 Feb 2025 | ₹13,757 |
| 24 Feb 2025 | ₹13,528 |
| 3 Mar 2025 | ₹13,257 |
| 10 Mar 2025 | ₹13,360 |
| 17 Mar 2025 | ₹13,494 |
| 24 Mar 2025 | ₹14,158 |
| 31 Mar 2025 | ₹14,060 |
| 7 Apr 2025 | ₹13,368 |
| 15 Apr 2025 | ₹14,111 |
| 21 Apr 2025 | ₹14,410 |
| 28 Apr 2025 | ₹14,432 |
| 5 May 2025 | ₹14,405 |
| 12 May 2025 | ₹14,647 |
| 19 May 2025 | ₹14,742 |
| 26 May 2025 | ₹14,828 |
| 2 Jun 2025 | ₹14,801 |
| 9 Jun 2025 | ₹15,177 |
| 16 Jun 2025 | ₹15,036 |
| 23 Jun 2025 | ₹14,957 |
| 30 Jun 2025 | ₹15,419 |
| 7 Jul 2025 | ₹15,363 |
| 14 Jul 2025 | ₹15,181 |
| 21 Jul 2025 | ₹15,300 |
| 28 Jul 2025 | ₹14,999 |
| 4 Aug 2025 | ₹14,979 |
| 11 Aug 2025 | ₹14,872 |
| 18 Aug 2025 | ₹15,162 |
| 25 Aug 2025 | ₹15,168 |
| 1 Sep 2025 | ₹15,063 |
| 8 Sep 2025 | ₹15,337 |
| 15 Sep 2025 | ₹15,486 |
| 22 Sep 2025 | ₹15,620 |
| 30 Sep 2025 | ₹15,242 |
| 6 Oct 2025 | ₹15,538 |
| 13 Oct 2025 | ₹15,533 |
| 20 Oct 2025 | ₹15,898 |
| 27 Oct 2025 | ₹16,012 |
| 3 Nov 2025 | ₹16,004 |
| 10 Nov 2025 | ₹15,991 |
| 17 Nov 2025 | ₹16,211 |
| 24 Nov 2025 | ₹16,185 |
| 1 Dec 2025 | ₹16,411 |
| 8 Dec 2025 | ₹16,219 |
| 15 Dec 2025 | ₹16,371 |
| 22 Dec 2025 | ₹16,535 |
| 29 Dec 2025 | ₹16,391 |
| 5 Jan 2026 | ₹16,570 |
| 12 Jan 2026 | ₹16,351 |
| 19 Jan 2026 | ₹16,240 |
| 27 Jan 2026 | ₹15,995 |
| 2 Feb 2026 | ₹15,885 |
| 9 Feb 2026 | ₹16,399 |
| 16 Feb 2026 | ₹16,239 |
| 23 Feb 2026 | ₹16,237 |
| 2 Mar 2026 | ₹15,926 |
| 9 Mar 2026 | ₹15,480 |
| 16 Mar 2026 | ₹15,247 |
| 23 Mar 2026 | ₹14,667 |
| 30 Mar 2026 | ₹14,446 |
| 6 Apr 2026 | ₹14,982 |
| 13 Apr 2026 | ₹15,825 |
| 20 Apr 2026 | ₹16,285 |
| 27 Apr 2026 | ₹16,572 |
| 4 May 2026 | ₹16,709 |
| 11 May 2026 | ₹16,458 |
| 18 May 2026 | ₹16,487 |
| 25 May 2026 | ₹16,700 |
| 1 Jun 2026 | ₹16,465 |
| 8 Jun 2026 | ₹16,196 |
| 15 Jun 2026 | ₹16,494 |
| 22 Jun 2026 | ₹16,688 |
| 29 Jun 2026 | ₹16,539 |
| 6 Jul 2026 | ₹16,989 |
| 13 Jul 2026 | ₹16,884 |
| 20 Jul 2026 | ₹17,130 |
| 27 Jul 2026 | ₹16,931 |
| 3 Aug 2026 | ₹17,527 |
| 10 Aug 2026 | ₹17,320 |
| 17 Aug 2026 | ₹17,303 |
| 24 Aug 2026 | ₹17,508 |
| 31 Aug 2026 | ₹17,397 |
| 2 Sep 2026 | ₹17,312 |
Performance (trailing, annualised)
| 1Y annualised | 15.04% |
|---|---|
| 3Y annualised | 15.70% |
| 5Y annualised | 11.60% |
| 10Y annualised | 12.03% |
Point-to-point from the fund's own published NAV; a period the history does not span is left out.
SIP returns
| SIP 1Y (₹10,000 a month)invested ₹1,20,000 → worth ₹1,29,036 | 14.20% |
|---|---|
| SIP 3Y (₹10,000 a month)invested ₹3,60,000 → worth ₹4,40,966 | 13.62% |
| SIP 5Y (₹10,000 a month)invested ₹6,00,000 → worth ₹8,53,832 | 14.08% |
₹10,000 on the first of every month, valued at the latest NAV, as an annualised rate (XIRR).
Calendar years
| Calendar 2021 | 42.99% |
|---|---|
| Calendar 2022 | -8.49% |
| Calendar 2023 | 22.23% |
| Calendar 2024 | 17.15% |
| Calendar 2025 | 15.71% |
Rolling returns
| Rolling 1Y · average1001 windows since 5 Apr 2007 | 11.83% |
|---|---|
| Rolling 1Y · median | 8.25% |
| Rolling 1Y · worst window | -74.38% |
| Rolling 1Y · best window | 144.80% |
| Rolling 1Y · windows positive | 69% |
| Rolling 3Y · average897 windows since 9 Apr 2009 | 8.46% |
| Rolling 3Y · median | 9.49% |
| Rolling 3Y · worst window | -21.12% |
| Rolling 3Y · best window | 37.47% |
| Rolling 3Y · windows positive | 82% |
| Rolling 5Y · average795 windows since 5 Apr 2011 | 8.43% |
| Rolling 5Y · median | 8.94% |
| Rolling 5Y · worst window | -8.87% |
| Rolling 5Y · best window | 24.28% |
| Rolling 5Y · windows positive | 87% |
Every window of that length in the published history, so one lucky start date cannot flatter the fund.
Risk
| Volatility (3Y) | 12.04% |
|---|---|
| Downside deviation (3Y) | 8.53% |
| Maximum drawdown | -13.02% |
Management
| Fund manager | Mr. R Srinivasan |
|---|---|
| Managing since | 11 May 2019 |
Related
Source: the OmniAsset signed reference snapshot, as of 3 Sep 2026. Figures are deterministic; missing data is withheld, never estimated. See methodology and data sources. Not investment advice.
Research this fund and compare it — on your device.
Get OmniAsset on Google Play The mutual fund tracker