SBI FOCUSED FUND
Focused fund benchmarked to S&P BSE 500 Index. Every figure below is read from one dated snapshot; what the snapshot cannot prove is left out, never estimated.
| Latest NAV2 Sep 2026 | 110.7718 |
|---|---|
| Category | Focused |
| Plan | Direct · Idcw |
| Launched | 23 Aug 2004 |
| Risk labelthe scheme's own riskometer | VERY HIGH |
| Legal benchmarkSEBI Tier-1 | S&P BSE 500 Index |
| Expense ratiodirect plan, a year | 0.82% |
| AUM | ₹109 Cr |
Growth of ₹10,000₹18,0922 Sep 2021 to 2 Sep 2026
₹18,092 (+12.6% a year) SBI FOCUSED FUND
| Point | SBI FOCUSED FUND |
|---|---|
| 2 Sep 2021 | ₹10,000 |
| 6 Sep 2021 | ₹10,007 |
| 13 Sep 2021 | ₹10,155 |
| 20 Sep 2021 | ₹10,312 |
| 27 Sep 2021 | ₹10,342 |
| 4 Oct 2021 | ₹10,420 |
| 11 Oct 2021 | ₹10,621 |
| 18 Oct 2021 | ₹10,787 |
| 25 Oct 2021 | ₹10,577 |
| 1 Nov 2021 | ₹10,843 |
| 8 Nov 2021 | ₹11,024 |
| 15 Nov 2021 | ₹11,295 |
| 22 Nov 2021 | ₹11,026 |
| 29 Nov 2021 | ₹10,887 |
| 6 Dec 2021 | ₹10,774 |
| 13 Dec 2021 | ₹10,961 |
| 20 Dec 2021 | ₹10,399 |
| 27 Dec 2021 | ₹10,747 |
| 3 Jan 2022 | ₹10,952 |
| 10 Jan 2022 | ₹10,881 |
| 17 Jan 2022 | ₹10,941 |
| 24 Jan 2022 | ₹10,235 |
| 31 Jan 2022 | ₹10,209 |
| 7 Feb 2022 | ₹10,308 |
| 14 Feb 2022 | ₹10,002 |
| 21 Feb 2022 | ₹10,023 |
| 28 Feb 2022 | ₹10,004 |
| 7 Mar 2022 | ₹9,518 |
| 14 Mar 2022 | ₹9,909 |
| 21 Mar 2022 | ₹10,058 |
| 28 Mar 2022 | ₹9,964 |
| 4 Apr 2022 | ₹10,340 |
| 11 Apr 2022 | ₹10,330 |
| 18 Apr 2022 | ₹10,131 |
| 25 Apr 2022 | ₹9,876 |
| 2 May 2022 | ₹9,770 |
| 9 May 2022 | ₹9,450 |
| 16 May 2022 | ₹9,224 |
| 23 May 2022 | ₹9,216 |
| 30 May 2022 | ₹9,371 |
| 6 Jun 2022 | ₹9,282 |
| 13 Jun 2022 | ₹8,931 |
| 20 Jun 2022 | ₹8,758 |
| 27 Jun 2022 | ₹9,105 |
| 4 Jul 2022 | ₹9,115 |
| 11 Jul 2022 | ₹9,368 |
| 18 Jul 2022 | ₹9,419 |
| 25 Jul 2022 | ₹9,553 |
| 1 Aug 2022 | ₹9,867 |
| 8 Aug 2022 | ₹10,011 |
| 16 Aug 2022 | ₹10,129 |
| 22 Aug 2022 | ₹9,990 |
| 29 Aug 2022 | ₹9,903 |
| 5 Sep 2022 | ₹10,092 |
| 12 Sep 2022 | ₹10,273 |
| 19 Sep 2022 | ₹10,270 |
| 26 Sep 2022 | ₹9,925 |
| 3 Oct 2022 | ₹9,988 |
| 10 Oct 2022 | ₹10,097 |
| 17 Oct 2022 | ₹10,041 |
| 25 Oct 2022 | ₹10,237 |
| 31 Oct 2022 | ₹10,278 |
| 7 Nov 2022 | ₹10,281 |
| 14 Nov 2022 | ₹10,198 |
| 21 Nov 2022 | ₹10,160 |
| 28 Nov 2022 | ₹10,233 |
| 5 Dec 2022 | ₹10,368 |
| 12 Dec 2022 | ₹10,229 |
| 19 Dec 2022 | ₹10,122 |
| 26 Dec 2022 | ₹9,985 |
| 2 Jan 2023 | ₹10,078 |
| 9 Jan 2023 | ₹9,970 |
| 16 Jan 2023 | ₹9,830 |
| 23 Jan 2023 | ₹9,863 |
| 30 Jan 2023 | ₹9,678 |
| 6 Feb 2023 | ₹9,716 |
| 13 Feb 2023 | ₹9,599 |
| 20 Feb 2023 | ₹9,644 |
| 27 Feb 2023 | ₹9,502 |
| 6 Mar 2023 | ₹9,645 |
| 13 Mar 2023 | ₹9,428 |
| 20 Mar 2023 | ₹9,494 |
| 27 Mar 2023 | ₹9,489 |
| 3 Apr 2023 | ₹9,619 |
| 10 Apr 2023 | ₹9,709 |
| 17 Apr 2023 | ₹9,907 |
| 24 Apr 2023 | ₹9,913 |
| 2 May 2023 | ₹10,105 |
| 8 May 2023 | ₹10,187 |
| 15 May 2023 | ₹10,336 |
| 22 May 2023 | ₹10,355 |
| 29 May 2023 | ₹10,487 |
| 5 Jun 2023 | ₹10,577 |
| 12 Jun 2023 | ₹10,567 |
| 19 Jun 2023 | ₹10,676 |
| 26 Jun 2023 | ₹10,727 |
| 3 Jul 2023 | ₹10,946 |
| 10 Jul 2023 | ₹10,938 |
| 17 Jul 2023 | ₹11,195 |
| 24 Jul 2023 | ₹11,294 |
| 31 Jul 2023 | ₹11,439 |
| 7 Aug 2023 | ₹11,379 |
| 14 Aug 2023 | ₹11,250 |
| 21 Aug 2023 | ₹11,229 |
| 28 Aug 2023 | ₹11,391 |
| 4 Sep 2023 | ₹11,447 |
| 11 Sep 2023 | ₹11,718 |
| 18 Sep 2023 | ₹11,789 |
| 25 Sep 2023 | ₹11,528 |
| 3 Oct 2023 | ₹11,549 |
| 9 Oct 2023 | ₹11,557 |
| 16 Oct 2023 | ₹11,717 |
| 23 Oct 2023 | ₹11,545 |
| 30 Oct 2023 | ₹11,411 |
| 6 Nov 2023 | ₹11,622 |
| 13 Nov 2023 | ₹11,659 |
| 20 Nov 2023 | ₹11,869 |
| 28 Nov 2023 | ₹11,872 |
| 4 Dec 2023 | ₹12,143 |
| 11 Dec 2023 | ₹12,167 |
| 18 Dec 2023 | ₹12,276 |
| 26 Dec 2023 | ₹12,259 |
| 1 Jan 2024 | ₹12,386 |
| 8 Jan 2024 | ₹12,391 |
| 15 Jan 2024 | ₹12,534 |
| 23 Jan 2024 | ₹12,303 |
| 29 Jan 2024 | ₹12,453 |
| 5 Feb 2024 | ₹12,214 |
| 12 Feb 2024 | ₹12,279 |
| 19 Feb 2024 | ₹12,481 |
| 26 Feb 2024 | ₹12,377 |
| 4 Mar 2024 | ₹12,436 |
| 11 Mar 2024 | ₹12,551 |
| 18 Mar 2024 | ₹12,688 |
| 26 Mar 2024 | ₹12,897 |
| 1 Apr 2024 | ₹13,077 |
| 8 Apr 2024 | ₹13,136 |
| 15 Apr 2024 | ₹12,978 |
| 22 Apr 2024 | ₹13,099 |
| 29 Apr 2024 | ₹13,456 |
| 6 May 2024 | ₹13,407 |
| 13 May 2024 | ₹13,309 |
| 21 May 2024 | ₹13,482 |
| 27 May 2024 | ₹13,748 |
| 3 Jun 2024 | ₹13,939 |
| 10 Jun 2024 | ₹14,052 |
| 18 Jun 2024 | ₹14,224 |
| 24 Jun 2024 | ₹14,228 |
| 1 Jul 2024 | ₹14,476 |
| 8 Jul 2024 | ₹14,647 |
| 15 Jul 2024 | ₹14,709 |
| 22 Jul 2024 | ₹14,550 |
| 29 Jul 2024 | ₹14,692 |
| 5 Aug 2024 | ₹14,319 |
| 12 Aug 2024 | ₹14,455 |
| 19 Aug 2024 | ₹14,504 |
| 26 Aug 2024 | ₹14,725 |
| 2 Sep 2024 | ₹14,878 |
| 9 Sep 2024 | ₹14,679 |
| 16 Sep 2024 | ₹15,043 |
| 23 Sep 2024 | ₹15,356 |
| 30 Sep 2024 | ₹15,280 |
| 7 Oct 2024 | ₹14,676 |
| 14 Oct 2024 | ₹15,097 |
| 21 Oct 2024 | ₹14,923 |
| 28 Oct 2024 | ₹14,678 |
| 4 Nov 2024 | ₹14,617 |
| 11 Nov 2024 | ₹14,723 |
| 18 Nov 2024 | ₹14,358 |
| 25 Nov 2024 | ₹14,569 |
| 2 Dec 2024 | ₹14,728 |
| 9 Dec 2024 | ₹14,920 |
| 16 Dec 2024 | ₹15,204 |
| 23 Dec 2024 | ₹14,705 |
| 30 Dec 2024 | ₹14,583 |
| 6 Jan 2025 | ₹14,711 |
| 13 Jan 2025 | ₹14,140 |
| 20 Jan 2025 | ₹14,581 |
| 27 Jan 2025 | ₹14,166 |
| 3 Feb 2025 | ₹14,691 |
| 10 Feb 2025 | ₹14,556 |
| 17 Feb 2025 | ₹14,207 |
| 24 Feb 2025 | ₹13,973 |
| 3 Mar 2025 | ₹13,694 |
| 10 Mar 2025 | ₹13,803 |
| 17 Mar 2025 | ₹13,943 |
| 24 Mar 2025 | ₹14,632 |
| 31 Mar 2025 | ₹14,532 |
| 7 Apr 2025 | ₹13,819 |
| 15 Apr 2025 | ₹14,589 |
| 21 Apr 2025 | ₹14,901 |
| 28 Apr 2025 | ₹14,926 |
| 5 May 2025 | ₹14,900 |
| 12 May 2025 | ₹15,153 |
| 19 May 2025 | ₹15,254 |
| 26 May 2025 | ₹15,345 |
| 2 Jun 2025 | ₹15,320 |
| 9 Jun 2025 | ₹15,711 |
| 16 Jun 2025 | ₹15,567 |
| 23 Jun 2025 | ₹15,488 |
| 30 Jun 2025 | ₹15,969 |
| 7 Jul 2025 | ₹15,913 |
| 14 Jul 2025 | ₹15,727 |
| 21 Jul 2025 | ₹15,853 |
| 28 Jul 2025 | ₹15,544 |
| 4 Aug 2025 | ₹15,524 |
| 11 Aug 2025 | ₹15,416 |
| 18 Aug 2025 | ₹15,719 |
| 25 Aug 2025 | ₹15,727 |
| 1 Sep 2025 | ₹15,621 |
| 8 Sep 2025 | ₹15,908 |
| 15 Sep 2025 | ₹16,064 |
| 22 Sep 2025 | ₹16,206 |
| 30 Sep 2025 | ₹15,817 |
| 6 Oct 2025 | ₹16,126 |
| 13 Oct 2025 | ₹16,124 |
| 20 Oct 2025 | ₹16,505 |
| 27 Oct 2025 | ₹16,626 |
| 3 Nov 2025 | ₹16,619 |
| 10 Nov 2025 | ₹16,609 |
| 17 Nov 2025 | ₹16,839 |
| 24 Nov 2025 | ₹16,815 |
| 1 Dec 2025 | ₹17,052 |
| 8 Dec 2025 | ₹16,855 |
| 15 Dec 2025 | ₹17,016 |
| 22 Dec 2025 | ₹17,189 |
| 29 Dec 2025 | ₹17,041 |
| 5 Jan 2026 | ₹17,230 |
| 12 Jan 2026 | ₹17,006 |
| 19 Jan 2026 | ₹16,893 |
| 27 Jan 2026 | ₹16,641 |
| 2 Feb 2026 | ₹16,528 |
| 9 Feb 2026 | ₹17,066 |
| 16 Feb 2026 | ₹16,902 |
| 23 Feb 2026 | ₹16,902 |
| 2 Mar 2026 | ₹16,581 |
| 9 Mar 2026 | ₹16,119 |
| 16 Mar 2026 | ₹15,879 |
| 23 Mar 2026 | ₹15,277 |
| 30 Mar 2026 | ₹15,049 |
| 6 Apr 2026 | ₹15,610 |
| 13 Apr 2026 | ₹16,491 |
| 20 Apr 2026 | ₹16,973 |
| 27 Apr 2026 | ₹17,274 |
| 4 May 2026 | ₹17,419 |
| 11 May 2026 | ₹17,160 |
| 18 May 2026 | ₹17,192 |
| 25 May 2026 | ₹17,417 |
| 1 Jun 2026 | ₹17,174 |
| 8 Jun 2026 | ₹16,896 |
| 15 Jun 2026 | ₹17,209 |
| 22 Jun 2026 | ₹17,414 |
| 29 Jun 2026 | ₹17,261 |
| 6 Jul 2026 | ₹17,732 |
| 13 Jul 2026 | ₹17,626 |
| 20 Jul 2026 | ₹17,885 |
| 27 Jul 2026 | ₹17,680 |
| 3 Aug 2026 | ₹18,305 |
| 10 Aug 2026 | ₹18,092 |
| 17 Aug 2026 | ₹18,077 |
| 24 Aug 2026 | ₹18,294 |
| 31 Aug 2026 | ₹18,181 |
| 2 Sep 2026 | ₹18,092 |
Performance (trailing, annualised)
| 1Y annualised | 15.93% |
|---|---|
| 3Y annualised | 16.64% |
| 5Y annualised | 12.59% |
| 10Y annualised | 13.11% |
Point-to-point from the fund's own published NAV; a period the history does not span is left out.
SIP returns
| SIP 1Y (₹10,000 a month)invested ₹1,20,000 → worth ₹1,29,579 | 15.07% |
|---|---|
| SIP 3Y (₹10,000 a month)invested ₹3,60,000 → worth ₹4,46,726 | 14.53% |
| SIP 5Y (₹10,000 a month)invested ₹6,00,000 → worth ₹8,73,946 | 15.03% |
₹10,000 on the first of every month, valued at the latest NAV, as an annualised rate (XIRR).
Calendar years
| Calendar 2021 | 44.53% |
|---|---|
| Calendar 2022 | -7.56% |
| Calendar 2023 | 23.34% |
| Calendar 2024 | 18.14% |
| Calendar 2025 | 16.62% |
Rolling returns
| Rolling 1Y · average653 windows since 6 Jan 2014 | 16.56% |
|---|---|
| Rolling 1Y · median | 12.13% |
| Rolling 1Y · worst window | -17.10% |
| Rolling 1Y · best window | 74.16% |
| Rolling 1Y · windows positive | 82% |
| Rolling 3Y · average551 windows since 4 Jan 2016 | 13.92% |
| Rolling 3Y · median | 15.42% |
| Rolling 3Y · worst window | -3.22% |
| Rolling 3Y · best window | 28.63% |
| Rolling 3Y · windows positive | 99% |
| Rolling 5Y · average448 windows since 3 Jan 2018 | 13.56% |
| Rolling 5Y · median | 13.75% |
| Rolling 5Y · worst window | -0.22% |
| Rolling 5Y · best window | 25.49% |
| Rolling 5Y · windows positive | 100% |
Every window of that length in the published history, so one lucky start date cannot flatter the fund.
Risk
| Volatility (3Y) | 12.04% |
|---|---|
| Downside deviation (3Y) | 8.50% |
| Maximum drawdown | -12.86% |
Management
| Fund manager | Mr. R Srinivasan |
|---|---|
| Managing since | 11 May 2019 |
Related
Source: the OmniAsset signed reference snapshot, as of 4 Sep 2026. Figures are deterministic; missing data is withheld, never estimated. See methodology and data sources. Not investment advice.
Research this fund and compare it — on your device.
Get OmniAsset on Google Play The mutual fund tracker